Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 120.93 | 136.18 | 568,126 | -11.20% |
-15.25 |
| Powell Industries, Inc. - Common Stock | POWL | 284.87 | 300.06 | 473,015 | -5.06% |
-15.19 |
| IPG Photonics Corporation - Common Stock | IPGP | 107.37 | 122.51 | 430,143 | -12.36% |
-15.14 |
| Guidewire Software, Inc. Common Stock | GWRE | 136.06 | 151.17 | 4,126,748 | -10.00% |
-15.11 |
| OSI Systems, Inc. - Common Stock | OSIS | 197.73 | 212.61 | 229,964 | -7.00% |
-14.88 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 232.04 | 246.75 | 150,236 | -5.96% |
-14.71 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 147.16 | 161.87 | 442,017 | -9.09% |
-14.71 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 823.36 | 837.94 | 80,766 | -1.74% |
-14.58 |
| ON Semiconductor Corporation - Common Stock | ON | 117.26 | 131.82 | 19,056,870 | -11.05% |
-14.56 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 201.01 | 215.40 | 4,393,520 | -6.68% |
-14.39 |
| Royal Gold, Inc. - Common Stock | RGLD | 206.07 | 220.17 | 755,834 | -6.40% |
-14.10 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 262.56 | 276.54 | 192,371 | -5.06% |
-13.98 |
| Ubiquiti Inc. Common Stock | UI | 567.33 | 581.30 | 92,898 | -2.40% |
-13.97 |
| ACM Research Inc | ACMR | 76.29 | 90.21 | 1,900,949 | -15.43% |
-13.92 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.60 | 107.29 | 24,001,043 | -12.76% |
-13.69 |
| NVIDIA Corp | NVDA | 205.10 | 218.66 | 219,764,294 | -6.20% |
-13.56 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 232.11 | 245.48 | 1,154,915 | -5.45% |
-13.37 |
| Talen Energy Corporation - Common Stock | TLN | 364.74 | 378.08 | 1,058,994 | -3.53% |
-13.34 |
| MaxLinear, Inc - Common Stock | MXL | 80.92 | 94.21 | 4,498,632 | -14.11% |
-13.29 |
| Keysight Technologies Inc. Common Stock | KEYS | 329.83 | 343.11 | 1,251,552 | -3.87% |
-13.28 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 294.32 | 307.47 | 346,903 | -4.28% |
-13.15 |
| Baidu.com SP ADR | BIDU | 121.66 | 134.80 | 4,559,857 | -9.75% |
-13.14 |
| Agnico-Eagle Mines | AEM | 163.66 | 176.75 | 4,575,722 | -7.41% |
-13.09 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 202.38 | 215.21 | 262,667 | -5.96% |
-12.83 |
| Intel Corp | INTC | 99.17 | 111.78 | 145,209,444 | -11.28% |
-12.61 |
| Enphase Energy, Inc. - Common Stock | ENPH | 56.07 | 68.39 | 10,448,782 | -18.01% |
-12.32 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.23 | 128.43 | 2,827,169 | -9.50% |
-12.20 |
| Swarmer, Inc - common stock | SWMR | 60.75 | 72.81 | 681,220 | -16.56% |
-12.06 |
| Wolfspeed, Inc. Common Stock New | WOLF | 55.06 | 67.06 | 7,787,807 | -17.89% |
-12.00 |
| NetApp | NTAP | 167.04 | 178.87 | 3,258,635 | -6.61% |
-11.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.