Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 478.97 | 484.49 | 5,437,365 | -1.14% |
-5.52 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 102.87 | 108.36 | 476,378 | -5.07% |
-5.49 |
| Broadcom Inc. - Common Stock | AVGO | 320.05 | 325.49 | 30,261,701 | -1.67% |
-5.44 |
| Limbach Holdings, Inc. - Common Stock | LMB | 81.41 | 86.81 | 104,211 | -6.22% |
-5.40 |
| Gartner, Inc. Common Stock | IT | 231.76 | 237.12 | 716,760 | -2.26% |
-5.36 |
| Kadant Inc Common Stock | KAI | 323.28 | 328.63 | 76,536 | -1.63% |
-5.35 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 55.52 | 60.81 | 2,393,078 | -8.70% |
-5.29 |
| D.R.Horton | DHI | 150.51 | 155.74 | 2,976,929 | -3.36% |
-5.23 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 97.05 | 102.24 | 560,698 | -5.08% |
-5.19 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 89.82 | 94.95 | 190,105 | -5.40% |
-5.13 |
| LendingTree, Inc. - Common Stock | TREE | 62.37 | 67.49 | 248,452 | -7.59% |
-5.12 |
| Danaher Corp | DHR | 235.01 | 240.08 | 3,066,968 | -2.11% |
-5.07 |
| City Holding Company - Common Stock | CHCO | 121.56 | 126.53 | 69,646 | -3.93% |
-4.97 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 74.66 | 79.49 | 122,056 | -6.08% |
-4.83 |
| Southern First Bancshares, Inc. - Common Stock | SFST | 54.01 | 58.77 | 47,464 | -8.10% |
-4.76 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 81.99 | 86.70 | 582,460 | -5.43% |
-4.71 |
| Banner Corporation - Common Stock | BANR | 61.46 | 66.13 | 212,521 | -7.06% |
-4.67 |
| Mohawk Industries | MHK | 120.61 | 125.25 | 614,987 | -3.70% |
-4.64 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 167.43 | 171.98 | 254,650 | -2.65% |
-4.55 |
| Primerica, Inc. Common Stock | PRI | 254.74 | 259.21 | 174,380 | -1.72% |
-4.47 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 160.34 | 164.79 | 411,336 | -2.70% |
-4.45 |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.25 | 29.69 | 562,937 | -14.95% |
-4.44 |
| Coastal Financial Corporation - Common Stock | CCB | 111.34 | 115.77 | 129,388 | -3.83% |
-4.43 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 219.61 | 224.03 | 576,850 | -1.97% |
-4.42 |
| AeroVironment, Inc. - Common Stock | AVAV | 307.75 | 312.12 | 1,017,149 | -1.40% |
-4.37 |
| Willdan Group, Inc. - Common Stock | WLDN | 127.24 | 131.60 | 329,925 | -3.31% |
-4.36 |
| Equifax | EFX | 209.74 | 214.08 | 2,922,680 | -2.03% |
-4.34 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 232.47 | 236.75 | 3,257,990 | -1.81% |
-4.28 |
| Whirlpool Corp | WHR | 85.43 | 89.66 | 1,708,197 | -4.72% |
-4.23 |
| Insmed Incorporated - Common Stock | INSM | 156.21 | 160.39 | 2,506,239 | -2.61% |
-4.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.