Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BeOne Medicines Ltd. - American Depositary Shares  ONC 274.73 275.28 208,474
-0.20%
-0.55
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 17.41 17.95 463,849
-3.01%
-0.54
Bob's Discount Furniture, Inc. Common Stock  BOBS 11.95 12.49 1,940,053
-4.32%
-0.54
VSE Corporation - Tangible Equity Units  VSECU 46.90 47.43 55,455
-1.12%
-0.53
REalloys Inc. - Common Stock  ALOY 11.58 12.09 2,128,898
-4.22%
-0.51
Solo Brands, Inc. Class A Common Stock  SBDS 3.530 4.040 84,457
-12.62%
-0.51
Emera Incorporated Common Shares  EMA 50.78 51.27 244,855
-0.96%
-0.49
ServiceTitan, Inc. - Class A Common Stock  TTAN 67.25 67.74 1,163,362
-0.72%
-0.49
MapLight Therapeutics, Inc. - Common Stock  MPLT 17.08 17.56 137,197
-2.73%
-0.48
Sable Offshore Corp. Common Stock  SOC 15.81 16.28 6,641,666
-2.89%
-0.47
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.54 10.99 3,187
-4.14%
-0.46
Mount Logan Capital Inc. - Common Stock  MLCI 4.060 4.510 79,589
-9.98%
-0.45
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.890 4.340 1,837,688
-10.37%
-0.45
Tempest Therapeutics, Inc. - Common Stock  TPST 1.840 2.290 444,558
-19.65%
-0.45
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.330 4.750 861,857
-8.84%
-0.42
Silence Therapeutics Plc - American Depository Share  SLN 5.775 6.170 431,735
-6.40%
-0.39
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 64.13 64.51 808,346
-0.59%
-0.38
Davis Commodities Limited - Class A Ordinary Shares  DTCK 1.010 1.350 466,598
-25.19%
-0.34
QT Imaging Holdings, Inc. - Common Stock  QTI 6.610 6.950 75,562
-4.89%
-0.34
BUUU Group Limited - Class A Ordinary Share  BUUU 14.74 15.06 10,636
-2.12%
-0.32
Enerflex Ltd Common Shares  EFXT 21.05 21.35 1,078,468
-1.41%
-0.30
Definium Therapeutics, Inc. - Common Shares  DFTX 18.10 18.40 1,015,086
-1.63%
-0.30
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.020 4.300 6,085
-6.51%
-0.28
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 4.000 4.260 115,485
-6.10%
-0.26
Lifeward Ltd. - Ordinary Shares  LFWD 6.480 6.740 24,375
-3.86%
-0.26
BitVentures Limited - Ordinary Share  BVC 8.100 8.350 710
-2.99%
-0.25
9F Inc. - American Depositary Shares  JFU 3.950 4.200 4,720
-5.95%
-0.25
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.870 5.110 832,735
-4.70%
-0.24
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.97 24.20 2,515
-0.95%
-0.23
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.185 2.410 11,350
-9.34%
-0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.