Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ESCO Technologies Inc. Common Stock | ESE | 249.12 | 252.67 | 245,838 | -1.40% |
-3.55 |
| Agilysys, Inc. - Common Stock | AGYS | 109.90 | 113.42 | 198,637 | -3.10% |
-3.52 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.63 | 35.09 | 44,305,640 | -9.86% |
-3.46 |
| Viavi Solutions Inc. - Common Stock | VIAV | 33.38 | 36.82 | 6,061,863 | -9.34% |
-3.44 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 103.65 | 107.09 | 2,217,749 | -3.21% |
-3.44 |
| Nextpower Inc. - Common Stock | NXT | 80.04 | 83.45 | 2,664,709 | -4.09% |
-3.41 |
| IREN Limited - Ordinary Shares | IREN | 26.99 | 30.39 | 68,634,587 | -11.19% |
-3.40 |
| M&T Bank | MTB | 215.28 | 218.65 | 2,043,642 | -1.54% |
-3.37 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 104.78 | 108.14 | 489,328 | -3.11% |
-3.36 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 330.48 | 333.83 | 278,818 | -1.00% |
-3.35 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 82.69 | 86.03 | 7,278,176 | -3.88% |
-3.34 |
| Reddit, Inc. | RDDT | 156.14 | 159.36 | 3,842,914 | -2.02% |
-3.22 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 110.16 | 113.37 | 849,971 | -2.83% |
-3.21 |
| Victorias Secret & Co. Common Stock | VSXY | 87.34 | 90.53 | 1,453,384 | -3.52% |
-3.19 |
| GitLab Inc. - Class A Common Stock | GTLB | 52.76 | 55.94 | 3,566,839 | -5.68% |
-3.18 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 49.36 | 52.50 | 203,181 | -5.98% |
-3.14 |
| International Seaways, Inc. Common Stock | INSW | 109.99 | 113.11 | 844,544 | -2.76% |
-3.12 |
| Quantum Corporation - Common Stock | QMCO | 18.48 | 21.60 | 1,987,418 | -14.44% |
-3.12 |
| ArcBest Corporation - Common Stock | ARCB | 129.98 | 133.07 | 239,227 | -2.32% |
-3.09 |
| IonQ, Inc. Common Stock | IONQ | 31.28 | 34.35 | 28,282,339 | -8.94% |
-3.07 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 66.94 | 69.98 | 2,472,663 | -4.34% |
-3.04 |
| Samsara Inc. Class A Common Stock | IOT | 39.57 | 42.59 | 5,332,208 | -7.09% |
-3.02 |
| Haemonetics Corporation Common Stock | HAE | 118.28 | 121.29 | 471,522 | -2.48% |
-3.01 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 166.73 | 169.71 | 260,223 | -1.76% |
-2.98 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 295.54 | 298.50 | 164,511 | -0.99% |
-2.96 |
| Unity Software Inc. Common Stock | U | 40.40 | 43.34 | 9,741,186 | -6.78% |
-2.94 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 68.07 | 70.99 | 2,871,595 | -4.11% |
-2.92 |
| Expedia | EXPE | 288.95 | 291.87 | 2,272,203 | -1.00% |
-2.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 530.46 | 533.37 | 1,737,953 | -0.55% |
-2.91 |
| Ouster, Inc. - Common Stock | OUST | 28.43 | 31.33 | 3,343,743 | -9.26% |
-2.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.