Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Advanced Energy Industries, Inc. - Common Stock  AEIS 294.31 314.43 495,283
-6.40%
-20.12
Markel Group Inc. Common Stock  MKL 1,795.04 1815.09 67,026
-1.10%
-20.05
Coherent Corp. - Common Stock  COHR 287.47 306.43 7,381,664
-6.19%
-18.96
General Electric  GE 356.23 375.09 4,919,800
-5.03%
-18.86
Caseys General Stores, Inc. - Common Stock  CASY 836.15 855.00 267,480
-2.20%
-18.85
Goldman Sachs Group  GS 1,021.65 1040.47 2,742,123
-1.81%
-18.82
Materion Corporation  MTRN 245.22 264.03 433,202
-7.12%
-18.81
Steel Dynamics, Inc. - Common Stock  STLD 231.01 249.81 2,475,800
-7.53%
-18.80
Quanta Services  PWR 677.41 696.15 1,130,471
-2.69%
-18.74
MKS Inc. - Common Stock  MKSI 281.60 300.24 1,535,829
-6.21%
-18.64
Parker-Hannifin  PH 1,023.25 1041.85 830,961
-1.79%
-18.60
Applied Materials  AMAT 496.17 514.33 6,548,563
-3.53%
-18.16
Lockheed Martin  LMT 589.15 607.17 1,005,222
-2.97%
-18.02
Advanced Micro Devices, Inc. - Common Stock  AMD 466.42 484.39 19,057,489
-3.71%
-17.97
Broadcom Inc. - Common Stock  AVGO 362.48 380.00 34,992,449
-4.61%
-17.52
GE Vernova Inc. Common Stock  GEV 987.46 1004.53 2,052,227
-1.70%
-17.07
Teledyne Technologies Incorporated Common Stock  TDY 648.63 665.00 248,304
-2.46%
-16.37
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,129.20 2145.46 20,038
-0.76%
-16.26
NewMarket Corp Common Stock  NEU 930.82 947.02 119,202
-1.71%
-16.20
Onto Innovation Inc. Common Stock  ONTO 299.50 315.42 1,157,625
-5.05%
-15.92
Jabil Inc. Common Stock  JBL 322.77 338.62 917,229
-4.68%
-15.85
ESCO Technologies Inc. Common Stock  ESE 290.77 306.48 252,576
-5.13%
-15.71
McKesson Corp  MCK 853.71 869.26 938,772
-1.79%
-15.55
Nucor Corp  NUE 248.74 264.19 4,269,958
-5.85%
-15.45
Aehr Test Systems - Common Stock  AEHR 107.96 123.25 2,941,595
-12.41%
-15.29
Astera Labs, Inc. - Common Stock  ALAB 289.02 303.44 4,217,617
-4.75%
-14.42
Palo Alto Networks, Inc. - Common Stock  PANW 359.76 374.14 5,282,491
-3.84%
-14.38
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 226.46 240.55 1,456,004
-5.86%
-14.09
Profusa, Inc. - Common Stock  PFSA 13.57 27.48 1,450,686
-50.62%
-13.91
Datadog, Inc. - Class A Common Stock  DDOG 233.52 246.00 4,441,325
-5.07%
-12.48
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.