Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Markel Group Inc. Common Stock  MKL 1,795.04 1815.09 67,026
-1.10%
-20.05
Coherent Corp. - Common Stock  COHR 287.47 306.43 7,364,970
-6.19%
-18.96
General Electric  GE 356.23 375.09 4,735,437
-5.03%
-18.86
Caseys General Stores, Inc. - Common Stock  CASY 836.15 855.00 267,474
-2.20%
-18.85
Goldman Sachs Group  GS 1,021.65 1040.47 2,648,862
-1.81%
-18.82
Materion Corporation  MTRN 245.22 264.03 433,202
-7.12%
-18.81
Steel Dynamics, Inc. - Common Stock  STLD 231.01 249.81 2,403,758
-7.53%
-18.80
Quanta Services  PWR 677.41 696.15 1,130,366
-2.69%
-18.74
MKS Inc. - Common Stock  MKSI 281.60 300.24 1,535,793
-6.21%
-18.64
Parker-Hannifin  PH 1,023.25 1041.85 573,408
-1.79%
-18.60
Applied Materials  AMAT 496.17 514.33 6,542,358
-3.53%
-18.16
Lockheed Martin  LMT 589.15 607.17 1,004,329
-2.97%
-18.02
Advanced Micro Devices, Inc. - Common Stock  AMD 466.42 484.39 18,982,204
-3.71%
-17.97
Broadcom Inc. - Common Stock  AVGO 362.48 380.00 34,841,790
-4.61%
-17.52
GE Vernova Inc. Common Stock  GEV 987.46 1004.53 2,030,217
-1.70%
-17.07
Teledyne Technologies Incorporated Common Stock  TDY 648.63 665.00 248,264
-2.46%
-16.37
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,129.20 2145.46 20,038
-0.76%
-16.26
NewMarket Corp Common Stock  NEU 930.82 947.02 119,200
-1.71%
-16.20
Onto Innovation Inc. Common Stock  ONTO 299.50 315.42 1,154,477
-5.05%
-15.92
Jabil Inc. Common Stock  JBL 322.77 338.62 917,075
-4.68%
-15.85
ESCO Technologies Inc. Common Stock  ESE 290.77 306.48 233,455
-5.13%
-15.71
McKesson Corp  MCK 853.71 869.26 938,749
-1.79%
-15.55
Nucor Corp  NUE 248.74 264.19 4,269,166
-5.85%
-15.45
Aehr Test Systems - Common Stock  AEHR 107.96 123.25 2,924,743
-12.41%
-15.29
Astera Labs, Inc. - Common Stock  ALAB 289.02 303.44 4,210,467
-4.75%
-14.42
Palo Alto Networks, Inc. - Common Stock  PANW 359.76 374.14 5,263,515
-3.84%
-14.38
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 226.46 240.55 1,454,182
-5.86%
-14.09
Profusa, Inc. - Common Stock  PFSA 13.57 27.48 1,444,497
-50.62%
-13.91
Datadog, Inc. - Class A Common Stock  DDOG 233.52 246.00 4,333,421
-5.07%
-12.48
Cummins  CMI 608.37 620.81 843,824
-2.00%
-12.44
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.