Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 294.31 | 314.43 | 495,283 | -6.40% |
-20.12 |
| Markel Group Inc. Common Stock | MKL | 1,795.04 | 1815.09 | 67,026 | -1.10% |
-20.05 |
| Coherent Corp. - Common Stock | COHR | 287.47 | 306.43 | 7,381,664 | -6.19% |
-18.96 |
| General Electric | GE | 356.23 | 375.09 | 4,919,800 | -5.03% |
-18.86 |
| Caseys General Stores, Inc. - Common Stock | CASY | 836.15 | 855.00 | 267,480 | -2.20% |
-18.85 |
| Goldman Sachs Group | GS | 1,021.65 | 1040.47 | 2,742,123 | -1.81% |
-18.82 |
| Materion Corporation | MTRN | 245.22 | 264.03 | 433,202 | -7.12% |
-18.81 |
| Steel Dynamics, Inc. - Common Stock | STLD | 231.01 | 249.81 | 2,475,800 | -7.53% |
-18.80 |
| Quanta Services | PWR | 677.41 | 696.15 | 1,130,471 | -2.69% |
-18.74 |
| MKS Inc. - Common Stock | MKSI | 281.60 | 300.24 | 1,535,829 | -6.21% |
-18.64 |
| Parker-Hannifin | PH | 1,023.25 | 1041.85 | 830,961 | -1.79% |
-18.60 |
| Applied Materials | AMAT | 496.17 | 514.33 | 6,548,563 | -3.53% |
-18.16 |
| Lockheed Martin | LMT | 589.15 | 607.17 | 1,005,222 | -2.97% |
-18.02 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.42 | 484.39 | 19,057,489 | -3.71% |
-17.97 |
| Broadcom Inc. - Common Stock | AVGO | 362.48 | 380.00 | 34,992,449 | -4.61% |
-17.52 |
| GE Vernova Inc. Common Stock | GEV | 987.46 | 1004.53 | 2,052,227 | -1.70% |
-17.07 |
| Teledyne Technologies Incorporated Common Stock | TDY | 648.63 | 665.00 | 248,304 | -2.46% |
-16.37 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,129.20 | 2145.46 | 20,038 | -0.76% |
-16.26 |
| NewMarket Corp Common Stock | NEU | 930.82 | 947.02 | 119,202 | -1.71% |
-16.20 |
| Onto Innovation Inc. Common Stock | ONTO | 299.50 | 315.42 | 1,157,625 | -5.05% |
-15.92 |
| Jabil Inc. Common Stock | JBL | 322.77 | 338.62 | 917,229 | -4.68% |
-15.85 |
| ESCO Technologies Inc. Common Stock | ESE | 290.77 | 306.48 | 252,576 | -5.13% |
-15.71 |
| McKesson Corp | MCK | 853.71 | 869.26 | 938,772 | -1.79% |
-15.55 |
| Nucor Corp | NUE | 248.74 | 264.19 | 4,269,958 | -5.85% |
-15.45 |
| Aehr Test Systems - Common Stock | AEHR | 107.96 | 123.25 | 2,941,595 | -12.41% |
-15.29 |
| Astera Labs, Inc. - Common Stock | ALAB | 289.02 | 303.44 | 4,217,617 | -4.75% |
-14.42 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 359.76 | 374.14 | 5,282,491 | -3.84% |
-14.38 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 226.46 | 240.55 | 1,456,004 | -5.86% |
-14.09 |
| Profusa, Inc. - Common Stock | PFSA | 13.57 | 27.48 | 1,450,686 | -50.62% |
-13.91 |
| Datadog, Inc. - Class A Common Stock | DDOG | 233.52 | 246.00 | 4,441,325 | -5.07% |
-12.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.