| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moog Inc Cl B | MOG-B | 428.07 | 445.95 | 277 | -4.01% |
-17.88 |
| Parker-Hannifin | PH | 1,024.69 | 1041.85 | 144,296 | -1.65% |
-17.16 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 467.25 | 484.39 | 10,710,281 | -3.54% |
-17.14 |
| Biglari Holdings Inc Cl A | BH-A | 1,945.47 | 1962.51 | 3,769 | -0.87% |
-17.04 |
| Astera Labs, Inc. - Common Stock | ALAB | 286.79 | 303.44 | 2,089,114 | -5.49% |
-16.65 |
| RBC Bearings Incorporated Common Stock | RBC | 529.21 | 545.65 | 70,009 | -3.01% |
-16.44 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 538.59 | 554.76 | 368,838 | -2.91% |
-16.17 |
| Goldman Sachs Group | GS | 1,024.36 | 1040.47 | 1,283,489 | -1.55% |
-16.11 |
| McKesson Corp | MCK | 853.70 | 869.26 | 279,761 | -1.79% |
-15.56 |
| Broadcom Inc. - Common Stock | AVGO | 364.55 | 380.00 | 18,003,964 | -4.07% |
-15.45 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 299.02 | 314.43 | 143,005 | -4.90% |
-15.41 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 359.12 | 374.14 | 2,212,460 | -4.02% |
-15.02 |
| Cummins | CMI | 606.06 | 620.81 | 304,324 | -2.38% |
-14.75 |
| MKS Inc. - Common Stock | MKSI | 285.56 | 300.24 | 431,083 | -4.89% |
-14.68 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,318.57 | 1333.18 | 373,384 | -1.10% |
-14.61 |
| Curtiss-Wright Corporation Common Stock | CW | 681.15 | 695.67 | 135,266 | -2.09% |
-14.51 |
| Profusa, Inc. - Common Stock | PFSA | 13.04 | 27.48 | 1,190,173 | -52.53% |
-14.44 |
| Onto Innovation Inc. Common Stock | ONTO | 301.28 | 315.42 | 539,500 | -4.48% |
-14.14 |
| Markel Group Inc. Common Stock | MKL | 1,801.21 | 1815.09 | 22,679 | -0.76% |
-13.88 |
| Dycom Industries, Inc. Common Stock | DY | 401.66 | 414.70 | 141,614 | -3.14% |
-13.04 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 20.03 | 33.00 | 721,695 | -39.29% |
-12.97 |
| Coherent Corp. - Common Stock | COHR | 293.65 | 306.43 | 3,531,624 | -4.17% |
-12.78 |
| Littelfuse, Inc. - Common Stock | LFUS | 424.83 | 437.51 | 159,844 | -2.90% |
-12.68 |
| Jabil Inc. Common Stock | JBL | 326.05 | 338.62 | 206,136 | -3.71% |
-12.57 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 200.62 | 212.92 | 5,605,160 | -5.78% |
-12.30 |
| EMCOR Group, Inc. Common Stock | EME | 812.32 | 824.53 | 115,346 | -1.48% |
-12.21 |
| Lockheed Martin | LMT | 595.60 | 607.17 | 311,861 | -1.91% |
-11.57 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 234.51 | 245.97 | 2,688,034 | -4.66% |
-11.46 |
| Teledyne Technologies Incorporated Common Stock | TDY | 653.71 | 665.00 | 51,518 | -1.70% |
-11.29 |
| Preformed Line Products Company - Common Stock | PLPC | 434.99 | 444.76 | 53,182 | -2.20% |
-9.77 |