| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Markel Group Inc. Common Stock | MKL | 1,795.04 | 1815.09 | 67,026 | -1.10% |
-20.05 |
| Coherent Corp. - Common Stock | COHR | 287.47 | 306.43 | 7,364,970 | -6.19% |
-18.96 |
| General Electric | GE | 356.23 | 375.09 | 4,735,437 | -5.03% |
-18.86 |
| Caseys General Stores, Inc. - Common Stock | CASY | 836.15 | 855.00 | 267,474 | -2.20% |
-18.85 |
| Goldman Sachs Group | GS | 1,021.65 | 1040.47 | 2,648,862 | -1.81% |
-18.82 |
| Materion Corporation | MTRN | 245.22 | 264.03 | 433,202 | -7.12% |
-18.81 |
| Steel Dynamics, Inc. - Common Stock | STLD | 231.01 | 249.81 | 2,403,758 | -7.53% |
-18.80 |
| Quanta Services | PWR | 677.41 | 696.15 | 1,130,366 | -2.69% |
-18.74 |
| MKS Inc. - Common Stock | MKSI | 281.60 | 300.24 | 1,535,793 | -6.21% |
-18.64 |
| Parker-Hannifin | PH | 1,023.25 | 1041.85 | 573,408 | -1.79% |
-18.60 |
| Applied Materials | AMAT | 496.17 | 514.33 | 6,542,358 | -3.53% |
-18.16 |
| Lockheed Martin | LMT | 589.15 | 607.17 | 1,004,329 | -2.97% |
-18.02 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.42 | 484.39 | 18,982,204 | -3.71% |
-17.97 |
| Broadcom Inc. - Common Stock | AVGO | 362.48 | 380.00 | 34,841,790 | -4.61% |
-17.52 |
| GE Vernova Inc. Common Stock | GEV | 987.46 | 1004.53 | 2,030,217 | -1.70% |
-17.07 |
| Teledyne Technologies Incorporated Common Stock | TDY | 648.63 | 665.00 | 248,264 | -2.46% |
-16.37 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,129.20 | 2145.46 | 20,038 | -0.76% |
-16.26 |
| NewMarket Corp Common Stock | NEU | 930.82 | 947.02 | 119,200 | -1.71% |
-16.20 |
| Onto Innovation Inc. Common Stock | ONTO | 299.50 | 315.42 | 1,154,477 | -5.05% |
-15.92 |
| Jabil Inc. Common Stock | JBL | 322.77 | 338.62 | 917,075 | -4.68% |
-15.85 |
| ESCO Technologies Inc. Common Stock | ESE | 290.77 | 306.48 | 233,455 | -5.13% |
-15.71 |
| McKesson Corp | MCK | 853.71 | 869.26 | 938,749 | -1.79% |
-15.55 |
| Nucor Corp | NUE | 248.74 | 264.19 | 4,269,166 | -5.85% |
-15.45 |
| Aehr Test Systems - Common Stock | AEHR | 107.96 | 123.25 | 2,924,743 | -12.41% |
-15.29 |
| Astera Labs, Inc. - Common Stock | ALAB | 289.02 | 303.44 | 4,210,467 | -4.75% |
-14.42 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 359.76 | 374.14 | 5,263,515 | -3.84% |
-14.38 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 226.46 | 240.55 | 1,454,182 | -5.86% |
-14.09 |
| Profusa, Inc. - Common Stock | PFSA | 13.57 | 27.48 | 1,444,497 | -50.62% |
-13.91 |
| Datadog, Inc. - Class A Common Stock | DDOG | 233.52 | 246.00 | 4,333,421 | -5.07% |
-12.48 |
| Cummins | CMI | 608.37 | 620.81 | 843,824 | -2.00% |
-12.44 |