Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sensient Technologies Corporation Common Stock | SXT | 132.53 | 133.74 | 70,076 | -0.91% |
-1.22 |
| Wintrust Financial Corporation - Common Stock | WTFC | 143.10 | 144.08 | 116,029 | -0.68% |
-0.98 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 92.23 | 93.18 | 117,497 | -1.01% |
-0.95 |
| Apple | AAPL | 342.54 | 343.46 | 12,287,853 | -0.27% |
-0.92 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 154.14 | 155.05 | 60,940 | -0.59% |
-0.91 |
| Elevance Health, Inc. Common Stock | ELV | 427.37 | 428.26 | 262,896 | -0.21% |
-0.89 |
| HubSpot, Inc. Common Stock | HUBS | 230.05 | 230.94 | 183,691 | -0.39% |
-0.89 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 53.09 | 53.97 | 575,794 | -1.64% |
-0.88 |
| CoStar Group, Inc. - Common Stock | CSGP | 31.46 | 32.31 | 790,373 | -2.62% |
-0.85 |
| Excelerate Energy, Inc. Class A Common Stock | EE | 32.37 | 33.20 | 30,222 | -2.51% |
-0.83 |
| Weis Markets, Inc. Common Stock | WMK | 74.42 | 75.25 | 14,262 | -1.10% |
-0.83 |
| Church & Dwight Company, Inc. Common Stock | CHD | 103.74 | 104.53 | 353,942 | -0.76% |
-0.79 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 85.66 | 86.45 | 22,873 | -0.91% |
-0.79 |
| The Pennant Group, Inc. - Common Stock | PNTG | 41.09 | 41.87 | 54,242 | -1.86% |
-0.78 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 203.12 | 203.90 | 18,931 | -0.38% |
-0.78 |
| DT Midstream, Inc. Common Stock | DTM | 122.90 | 123.67 | 141,460 | -0.62% |
-0.77 |
| Almonty Industries Inc. - Common Shares | ALM | 9.085 | 9.830 | 4,277,274 | -7.58% |
-0.74 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 48.52 | 49.26 | 10,864 | -1.51% |
-0.74 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.338 | 10.07 | 11,972 | -7.27% |
-0.73 |
| TXSE Test Stk 5 Common Stock | ZZZTX | 500.00 | 500.70 | 10,300 | -0.14% |
-0.70 |
| Lennar Corp Cl B | LEN-B | 76.04 | 76.71 | 22,334 | -0.88% |
-0.67 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.37 | 24.04 | 27,558 | -2.79% |
-0.67 |
| Royal Bank of Canada | RY | 197.14 | 197.80 | 238,517 | -0.33% |
-0.66 |
| Sun Life Financial | SLF | 78.70 | 79.35 | 68,399 | -0.82% |
-0.65 |
| Seven Hills Realty Trust - Common Stock | SEVN | 6.140 | 6.790 | 203,939 | -9.57% |
-0.65 |
| Allegion Plc | ALLE | 155.89 | 156.54 | 245,959 | -0.41% |
-0.65 |
| Phillips 66 | PSX | 292.55 | 293.17 | 571,763 | -0.21% |
-0.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.