Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.40 24.46 32,266
-0.25%
-0.06
SPACSphere Acquisition Corp. - Unit  SSACU 10.03 10.08 205
-0.50%
-0.05
Streamex Corp. - Common Stock  STEX 1.540 1.590 3,115,938
-3.14%
-0.05
Maase Inc. - Class A Ordinary Shares  MAAS 5.570 5.620 3,065
-0.89%
-0.05
Gladstone Investment Corporation - 7.125% Notes due 2031  GAING 25.28 25.33 5,840
-0.20%
-0.05
Western Asset Municipal High Income Fund Inc.  MHF 6.740 6.786 70,900
-0.68%
-0.05
Once Upon a Farm, PBC Common Stock  OFRM 17.06 17.10 448,283
-0.23%
-0.04
Republic Airways Holdings Inc. - Common Stock  RJET 16.69 16.73 186,467
-0.24%
-0.04
Farmmi, INC. - Class A Ordinary Share  FAMI 1.220 1.260 8,232
-3.17%
-0.04
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.457 2.490 1,955
-1.33%
-0.03
Gladstone Investment Corporation - 5.00% Notes Due 2026  GAINN 25.13 25.16 1,200
-0.13%
-0.03
20/20 Biolabs, Inc. - Common Stock  AIDX 1.990 2.022 63,083
-1.59%
-0.03
OIO Group - Ordinary Shares  OIO 3.150 3.180 12,004
-0.94%
-0.03
Illumination Acquisition Corp I - Units  ILLUU 9.920 9.950 525
-0.30%
-0.03
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.51 24.54 2,899
-0.12%
-0.03
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.25 25.28 17,846
-0.12%
-0.03
American Drive Acquisition Company - Units  ADACU 9.950 9.980 200
-0.30%
-0.03
Quartzsea Acquisition Corporation - Ordinary Shares  QSEA 10.33 10.36 1,990
-0.29%
-0.03
TDH Holdings, Inc. - Common Shares  PETZ 1.200 1.227 779
-2.23%
-0.03
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.53 25.56 857
-0.11%
-0.03
KRAKacquisition Corp - Class A Ordinary Shares  KRAQ 9.900 9.920 65,427
-0.20%
-0.02
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.110 3.130 145,941
-0.64%
-0.02
Our Bond, Inc. - Common Stock  OBAI 1.410 1.430 307,787
-1.40%
-0.02
Silicon Valley Acquisition Corp. - Class A Ordinary Shares  SVAQ 9.880 9.900 467
-0.20%
-0.02
Miami International Holdings, Inc. Common Stock  MIAX 39.08 39.10 1,032,908
-0.05%
-0.02
Praetorian Acquisition Corp. - Class A Ordinary Shares  PTOR 9.790 9.800 30,561
-0.10%
-0.01
Myseum, Inc. - Common Stock  MYSE 1.680 1.690 12,752
-0.59%
-0.01
SPACSphere Acquisition Corp. - Class A Ordinary Shares  SSAC 9.890 9.900 9,613
-0.10%
-0.01
Titan Acquisition Corp. - Class A Ordinary Shares  TACH 10.28 10.29 4,327
-0.10%
-0.01
Lafayette Digital Acquisition Corp. I - Class A Ordinary Shares  ZKP 9.860 9.867 2,662
-0.08%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.