52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.080 | 1.080 | 201,314 | -131.92 (-99.19%) |
| Booking Holdings Inc. - Common Stock | BKNG | 186.13 | 185.69 | 2,392,306 | -4426.31 (-95.96%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.485 | 1.540 | 59,005 | -22.50 (-93.81%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.570 | 4.240 | 1,449,878 | -67.32 (-93.64%) |
| O'Reilly Automotive | ORLY | 93.24 | 93.60 | 1,764,816 | -1304.69 (-93.33%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.350 | 1.380 | 18,077 | -17.96 (-93.01%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.705 | 1.735 | 44,983 | -22.15 (-92.85%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.670 | 5.610 | 10,994 | -49.88 (-89.79%) |
| Netflix | NFLX | 108.05 | 107.71 | 25,223,689 | -868.23 (-88.93%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.220 | 1.090 | 79,244 | -9.79 (-88.91%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.130 | 1.080 | 89,363 | -8.91 (-88.75%) |
| ServiceNow, Inc. Common Stock | NOW | 95.95 | 94.19 | 15,798,141 | -720.54 (-88.25%) |
| iQSTEL Inc. - Common Stock | IQST | 1.624 | 1.670 | 71,615 | -11.68 (-87.79%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.060 | 1.070 | 65,746 | -7.35 (-87.40%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.78 (-87.32%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 186.86 | 187.46 | 134,757 | -1215.52 (-86.68%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.170 | 1.110 | 396,919 | -7.61 (-86.67%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.180 | 1.140 | 17,247,368 | -7.27 (-86.04%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.410 | 3.390 | 700,750 | -20.84 (-85.94%) |
| Elme Communities Common Stock | ELME | 2.155 | 2.160 | 719,595 | -13.10 (-85.87%) |
| authID Inc. - Common Stock | AUID | 1.150 | 1.180 | 139,574 | -6.85 (-85.63%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.105 | 1.100 | 13,877,109 | -6.12 (-84.72%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.465 | 6.470 | 14,464,725 | -34.44 (-84.19%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.815 | 1.790 | 262,190 | -9.25 (-83.60%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.160 | 1.110 | 6,684 | -5.84 (-83.43%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.190 | 1.180 | 54,243 | -5.92 (-83.26%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.83 (-82.67%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.470 | 46,115 | -15.03 (-82.35%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.020 | 1.110 | 34,928 | -4.75 (-82.32%) |
| INmune Bio Inc. - Common stock | INMB | 1.330 | 1.320 | 153,496 | -6.14 (-82.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.