52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.040 | 4.480 | 148,077 | -13.46 (-76.92%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.350 | 2.270 | 415,997 | -7.79 (-76.82%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.59 | 26.31 | 7,029,855 | -61.35 (-76.75%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.860 | 1.860 | 3,744,439 | -6.03 (-76.43%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.050 | 193,391 | -3.97 (-76.05%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.390 | 1.360 | 16,172 | -4.40 (-75.99%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.040 | 1.050 | 1,527,520 | -3.28 (-75.93%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| DevvStream Corp. - Common Stock | DEVS | 1.040 | 0.8600 | 34,261 | -3.26 (-75.81%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.960 | 5.930 | 178,075 | -18.43 (-75.56%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.130 | 1.140 | 30,740 | -3.42 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.400 | 1.380 | 58,405 | -4.23 (-75.13%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.090 | 7.270 | 2,022,069 | -21.32 (-75.04%) |
| authID Inc. - Common Stock | AUID | 1.380 | 1.510 | 227,012 | -4.13 (-74.95%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.820 | 6.000 | 1,357,075 | -17.38 (-74.91%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.750 | 4.700 | 13,175 | -14.17 (-74.89%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.58 | 76.00 | 3,413,115 | -225.07 (-74.86%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.660 | 1.590 | 14,338 | -4.93 (-74.82%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.030 | 1.020 | 70,936 | -3.06 (-74.82%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.300 | 2.220 | 83,599 | -6.82 (-74.78%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.580 | 3.400 | 21,507 | -10.59 (-74.73%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.972 | 3.970 | 38,008 | -11.67 (-74.60%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.600 | 1.340 | 230,900 | -4.66 (-74.44%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.190 | 1.180 | 21,818 | -3.46 (-74.41%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.960 | 2.170 | 1,009,604 | -5.69 (-74.38%) |
| BellRing Brands, Inc. Common Stock | BRBR | 19.04 | 18.98 | 3,853,441 | -53.93 (-73.91%) |
| Ready Capital Corporation Common Stock | RC | 1.760 | 1.750 | 1,651,029 | -4.96 (-73.81%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.780 | 1.700 | 1,736 | -4.98 (-73.66%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.160 | 1.230 | 134,721 | -3.24 (-73.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.