52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 7.200 | 6.990 | 811 | -29.72 (-80.50%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.620 | 4.190 | 581,459 | -18.78 (-80.26%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.020 | 3.905 | 8,545 | -16.29 (-80.20%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.190 | 1.200 | 67,749 | -4.70 (-79.80%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.960 | 2.500 | 4,077,721 | -7.74 (-79.79%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.360 | 1.430 | 3,917,174 | -5.34 (-79.70%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.340 | 1.380 | 5,068 | -5.16 (-79.40%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.560 | 1.530 | 177,201 | -5.95 (-79.23%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.380 | 4.260 | 46,440 | -16.62 (-79.14%) |
| MetaVia Inc. - Common Stock | MTVA | 1.490 | 1.460 | 69,209 | -5.55 (-78.84%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.140 | 145,488 | -3.94 (-78.80%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.77 (-78.63%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.190 | 1.130 | 2,031,441 | -4.29 (-78.28%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.11 | 13.33 | 522,144 | -47.02 (-78.20%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.80 (-78.18%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.190 | 4.280 | 473,298 | -14.99 (-78.15%) |
| Eva Live Inc. - Common Stock | GOAI | 1.690 | 1.680 | 29,711 | -5.93 (-77.82%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.070 | 2.070 | 33,141 | -7.25 (-77.80%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.770 | 1.730 | 3,272 | -6.20 (-77.78%) |
| Fermi Inc. - Common Stock | FRMI | 6.400 | 6.600 | 17,303,830 | -22.38 (-77.76%) |
| Tron Inc. - Common Stock | TRON | 1.520 | 1.620 | 654,666 | -5.30 (-77.71%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.600 | 2.560 | 96,121 | -9.05 (-77.68%) |
| Cable One, Inc. Common Stock | CABO | 34.48 | 36.30 | 218,160 | -119.51 (-77.61%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.240 | 2.270 | 15,000 | -7.76 (-77.60%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.45 (-77.52%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.220 | 2.240 | 33,778 | -7.62 (-77.44%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.195 | 1.180 | 154,822 | -4.08 (-77.37%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.050 | 1.070 | 22,579 | -3.57 (-77.27%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.460 | 2.340 | 99,129 | -8.32 (-77.18%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,402,862 | -36.85 (-77.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.