52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silo Pharma, Inc. - Common Stock | SILO | 1.130 | 1.180 | 18,904 | -7.34 (-86.67%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.250 | 1.310 | 1,873,895 | -8.11 (-86.65%) |
| CVRx, Inc. - Common Stock | CVRX | 1.350 | 1.300 | 357,994 | -8.74 (-86.62%) |
| Bonk, Inc. - Common Stock | BNKK | 1.160 | 1.210 | 102,057 | -7.43 (-86.49%) |
| Femasys Inc. - Common Stock | FEMY | 1.630 | 1.650 | 93,634 | -10.40 (-86.45%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.100 | 1.020 | 43,443 | -7.01 (-86.43%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.335 | 1.280 | 92,905 | -8.45 (-86.35%) |
| Stem, Inc. Class A Common Stock | STEM | 3.410 | 3.480 | 104,951 | -21.18 (-86.13%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.210 | 1.330 | 7,804 | -7.35 (-85.86%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.530 | 1.500 | 13,820 | -9.27 (-85.83%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.560 | 3.630 | 28,969 | -21.34 (-85.70%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.530 | 1.550 | 22,562 | -9.11 (-85.62%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.200 | 1.350 | 6,172,069 | -7.11 (-85.56%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.89 (-85.46%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.110 | 1.070 | 188,559 | -6.52 (-85.45%) |
| PAVmed Inc. - Common Stock | PAVM | 2.250 | 2.410 | 30,093 | -13.01 (-85.25%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.570 | 6.850 | 668,868 | -37.53 (-85.10%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.850 | 3.050 | 991,174 | -16.25 (-85.08%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.540 | 1.570 | 85,083 | -8.45 (-84.58%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.830 | 4.960 | 58,489 | -26.47 (-84.57%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.535 | 1.680 | 28,657 | -8.39 (-84.53%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.470 | 4.380 | 78,147 | -24.33 (-84.48%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.610 | 7.670 | 243,912 | -41.40 (-84.47%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.095 | 3.130 | 5,307,083 | -16.80 (-84.44%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.215 | 3.570 | 2,097,551 | -17.45 (-84.44%) |
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.780 | 108,384 | -9.75 (-84.42%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.500 | 5.590 | 951,058 | -29.79 (-84.41%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.156 | 1.160 | 353,008 | -6.15 (-84.17%) |
| Einride AB - American Depositary Shares | ENRD | 2.400 | 2.440 | 75,332 | -12.59 (-83.99%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.640 | 7.830 | 2,070,333 | -40.03 (-83.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.