52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.460 | 2.460 | 11,884 | -16.06 (-86.72%) |
| CVRx, Inc. - Common Stock | CVRX | 1.350 | 1.300 | 286,441 | -8.74 (-86.62%) |
| Bonk, Inc. - Common Stock | BNKK | 1.150 | 1.210 | 97,691 | -7.44 (-86.61%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.400 | 3.900 | 596,506 | -21.98 (-86.60%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.150 | 1.180 | 16,100 | -7.32 (-86.43%) |
| Stem, Inc. Class A Common Stock | STEM | 3.340 | 3.480 | 72,656 | -21.25 (-86.42%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.340 | 1.280 | 85,988 | -8.44 (-86.30%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.119 | 1.020 | 24,308 | -6.99 (-86.20%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.386 | 8.980 | 174,161 | -51.81 (-86.07%) |
| Femasys Inc. - Common Stock | FEMY | 1.677 | 1.650 | 74,072 | -10.35 (-86.06%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.065 | 1.070 | 139,508 | -6.56 (-86.04%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.520 | 1.500 | 12,515 | -9.28 (-85.93%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.500 | 1.550 | 16,801 | -9.14 (-85.90%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.530 | 3.630 | 24,497 | -21.37 (-85.82%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.180 | 1.350 | 4,108,544 | -7.13 (-85.80%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.89 (-85.46%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.270 | 1.330 | 5,774 | -7.29 (-85.16%) |
| OIO Group - Ordinary Shares | OIO | 1.720 | 1.780 | 107,175 | -9.83 (-85.11%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.850 | 3.050 | 685,893 | -16.25 (-85.08%) |
| PAVmed Inc. - Common Stock | PAVM | 2.290 | 2.410 | 26,504 | -12.97 (-84.99%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.635 | 6.850 | 521,186 | -37.47 (-84.95%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.500 | 1.680 | 28,043 | -8.42 (-84.88%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.416 | 4.380 | 73,411 | -24.38 (-84.67%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.460 | 5.590 | 632,775 | -29.83 (-84.53%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.095 | 3.130 | 4,149,332 | -16.80 (-84.44%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.670 | 7.670 | 118,277 | -41.34 (-84.35%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.900 | 4.960 | 44,471 | -26.40 (-84.34%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.579 | 1.570 | 66,921 | -8.41 (-84.19%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.160 | 1.160 | 13,626 | -6.14 (-84.12%) |
| Einride AB - American Depositary Shares | ENRD | 2.385 | 2.440 | 70,797 | -12.61 (-84.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.