52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.475 | 1.510 | 14,125 | -6.24 (-80.89%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.010 | 1.000 | 1,681 | -4.28 (-80.89%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.810 | 42,157 | -15.67 (-80.69%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.055 | 1.050 | 6,922 | -4.39 (-80.61%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.890 | 1.830 | 31,211 | -7.83 (-80.56%) |
| Moolec Science SA - Ordinary Shares | MLEC | 19.68 | 14.36 | 1,751,976 | -81.10 (-80.47%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.380 | 2.370 | 4,536 | -9.64 (-80.20%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.170 | 4.090 | 21,745 | -16.83 (-80.14%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.010 | 4.000 | 672 | -16.15 (-80.11%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.465 | 1.500 | 384,381 | -5.90 (-80.11%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.635 | 3.600 | 3,434 | -14.61 (-80.08%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.140 | 15,317 | -4.58 (-79.94%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.120 | 1.140 | 2,090 | -4.46 (-79.93%) |
| IN8bio, Inc. - Common Stock | INAB | 1.610 | 1.680 | 7,555 | -6.40 (-79.90%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.035 | 2.990 | 115,020 | -11.92 (-79.71%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.210 | 4.240 | 41,901 | -16.53 (-79.70%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| Prairie Operating Co. - Common Stock | PROP | 1.860 | 1.800 | 201,639 | -7.25 (-79.58%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.260 | 1.195 | 1,526 | -4.86 (-79.41%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.940 | 1.940 | 11,398 | -7.43 (-79.30%) |
| Rapid7, Inc. - Common Stock | RPD | 7.080 | 7.140 | 95,531 | -27.10 (-79.29%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.070 | 1.060 | 8,900 | -4.09 (-79.26%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.770 | 4.250 | 670,718 | -18.23 (-79.26%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.450 | 1.420 | 69,122 | -5.54 (-79.26%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.000 | 2.050 | 65,095 | -7.62 (-79.21%) |
| Globant S.A. Common Shares | GLOB | 46.77 | 49.46 | 358,329 | -176.19 (-79.03%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.400 | 1.350 | 26,927 | -5.27 (-79.01%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.820 | 9.880 | 5,931 | -36.73 (-78.90%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.388 | 1.360 | 1,494 | -5.15 (-78.78%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.820 | 2.840 | 6,530 | -10.30 (-78.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.