Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.795 6.510 5,511
-34.06 (-83.37%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.635 1.630 632,378
-8.06 (-83.14%)
Workhorse Group, Inc. - Common Stock  WKHS 3.265 3.110 29,305
-16.05 (-83.10%)
Token Cat Limited - American Depositary Shares  TC 2.015 2.120 187,745
-9.88 (-83.07%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 3.965 3.540 1,308,350
-19.23 (-82.91%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.220 1.200 1,977
-5.92 (-82.90%)
Newegg Commerce, Inc. - Common Shares  NEGG 18.32 17.67 17,099
-88.80 (-82.90%)
Nvni Group Limited - Ordinary Shares  NVNI 1.030 1.030 7,466
-4.91 (-82.66%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.430 1.460 109,456
-6.77 (-82.56%)
OIO Group - Ordinary Shares  OIO 2.030 1.990 85,064
-9.52 (-82.42%)
Cable One, Inc. Common Stock  CABO 27.70 28.07 77,240
-129.66 (-82.40%)
Strive, Inc. - Class A Common Stock  ASST 14.79 12.80 4,762,743
-68.81 (-82.31%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.670 3.670 119,339
-16.80 (-82.07%)
Alight, Inc. Class A Common Stock  ALIT 14.09 13.43 127,977
-63.91 (-81.94%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.550 5.630 3,053
-25.09 (-81.89%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.750 3.220 133,904
-12.25 (-81.67%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.850 4.000 16,959
-17.11 (-81.63%)
Cel-Sci Corporation Common Stock  CVM 1.640 1.590 150,798
-7.28 (-81.61%)
FreeCast, Inc. - Class A common stock  CAST 1.680 2.100 37,409,054
-7.45 (-81.60%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.800 3.340 186,493
-16.81 (-81.57%)
Momentus Inc. - Class A Common Stock  MNTS 4.255 4.240 458,003
-18.78 (-81.53%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.680 3.920 7,741
-16.15 (-81.45%)
DeFi Development Corp. - Common Stock  DFDV 3.360 3.080 2,279,307
-14.69 (-81.39%)
Femasys Inc. - Common Stock  FEMY 2.639 2.200 33,679,658
-11.36 (-81.15%)
LivePerson, Inc. - Common Stock  LPSN 2.880 2.840 122,058
-12.27 (-80.99%)
Cyngn Inc. - Common stock  CYN 1.075 1.060 107,220
-4.56 (-80.94%)
Expion360 Inc. - Common Stock  XPON 4.050 4.150 59,965
-17.19 (-80.93%)
Moolec Science SA - Ordinary Shares  MLEC 7.200 7.160 2,834
-30.30 (-80.80%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.500 2.330 23,900
-10.52 (-80.80%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.680 4.450 774,278
-19.45 (-80.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.