52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.500 | 802,542 | -11.37 (-79.18%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.250 | 6.950 | 91,845 | -23.75 (-79.17%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.03 | 109.15 | 1,044,064 | -413.96 (-79.15%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.100 | 58,902 | -7.60 (-79.00%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.740 | 3.080 | 1,184,710 | -10.26 (-78.92%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.590 | 2.750 | 183,739 | -9.65 (-78.85%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.200 | 1.300 | 90,411 | -4.47 (-78.84%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.030 | 1.060 | 105,251 | -3.62 (-77.85%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.370 | 3.160 | 73,885 | -8.30 (-77.79%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.920 | 6.330 | 382,584 | -20.65 (-77.72%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.70 | 10.75 | 42,077 | -37.30 (-77.71%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.030 | 202,603 | -3.72 (-77.66%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.170 | 4.260 | 6,568 | -14.44 (-77.59%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.730 | 128,567 | -15.48 (-77.17%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.910 | 2.940 | 11,687 | -9.81 (-77.12%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 9,040 | -14.16 (-76.96%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.010 | 7.200 | 494,929 | -23.29 (-76.86%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.390 | 2.440 | 4,323 | -7.81 (-76.57%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,826 | -28.45 (-76.48%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.540 | 10.16 | 1,284,336 | -30.78 (-76.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.690 | 107,531 | -19.92 (-76.23%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.900 | 5.570 | 219,899 | -18.90 (-76.21%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.410 | 3.870 | 528,267 | -10.88 (-76.14%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.840 | 4.030 | 139,094 | -12.24 (-76.12%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.115 | 5.680 | 24,594,555 | -16.19 (-75.99%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.680 | 1.770 | 96,966 | -5.27 (-75.83%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.740 | 2.640 | 28,151 | -8.59 (-75.82%) |
| X Financial American Depositary Shares | XYF | 4.710 | 4.930 | 71,575 | -14.75 (-75.80%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.070 | 1.100 | 18,790 | -3.33 (-75.68%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.160 | 1.310 | 20,774 | -3.55 (-75.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.