52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vital Farms, Inc. - Common Stock | VITL | 8.400 | 8.550 | 1,897,875 | -31.50 (-78.95%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.280 | 2.480 | 39,713 | -8.50 (-78.85%) |
| United States Antimony Corporation Common Stock | UAMY | 2.850 | 2.780 | 10,078,285 | -10.58 (-78.78%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.690 | 1.680 | 22,059 | -6.27 (-78.78%) |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.300 | 3.310 | 76,418 | -12.10 (-78.57%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 3.070 | 3.190 | 9,478,041 | -11.07 (-78.29%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.04 (-78.18%) |
| Serve Robotics Inc. - Common Stock | SERV | 3.230 | 3.490 | 2,869,817 | -11.47 (-78.03%) |
| American Battery Technology Company - Common Stock | ABAT | 1.480 | 1.570 | 3,127,314 | -5.24 (-77.98%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.670 | 5.820 | 1,210,324 | -19.89 (-77.82%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.040 | 4.390 | 43,918 | -14.16 (-77.80%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.19 (-77.73%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.370 | 1.350 | 56,027 | -4.71 (-77.47%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.130 | 8.090 | 170,640 | -24.49 (-77.45%) |
| Aclarion, Inc. - Common Stock | ACON | 1.850 | 1.950 | 11,599 | -6.33 (-77.38%) |
| Arbor Realty Trust Common Stock | ABR | 2.690 | 2.800 | 7,159,532 | -9.19 (-77.36%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.260 | 3.310 | 4,381 | -10.94 (-77.04%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.030 | 2.220 | 24,915 | -6.80 (-77.01%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.201 | 1.221 | 6,982 | -3.99 (-76.86%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.290 | 1.420 | 4,798,604 | -4.27 (-76.80%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.950 | 4.150 | 71,982 | -13.07 (-76.79%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.840 | 4.780 | 1,648,763 | -16.01 (-76.79%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 12.23 | 13.13 | 18,539,912 | -40.27 (-76.70%) |
| Tecogen Inc. - Common Stock | TGEN | 2.090 | 2.250 | 153,052 | -6.87 (-76.67%) |
| Gogo Inc. - Common Stock | GOGO | 2.130 | 2.250 | 1,326,783 | -6.99 (-76.64%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.060 | 3.950 | 664,471 | -10.01 (-76.59%) |
| Host Digital Inc. Class A Common Stock | HOST | 1.900 | 2.500 | 252,814 | -6.19 (-76.51%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.200 | 2.350 | 1,355,957 | -7.16 (-76.50%) |
| Deep Fission, Inc. - Common Stock | FISN | 3.450 | 3.650 | 363,054 | -11.11 (-76.30%) |
| Exicure, Inc. - Common Stock | XCUR | 1.120 | 1.120 | 38,531 | -3.60 (-76.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.