52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.05 | 17.36 | 1,180,697 | -17.95 (-49.86%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.320 | 1.290 | 67,939 | -1.31 (-49.81%) |
| Massimo Group - Common Stock | MAMO | 1.230 | 1.190 | 2,187,309 | -1.22 (-49.80%) |
| Xos, Inc. - Common Stock | XOS | 1.700 | 1.700 | 11,343 | -1.68 (-49.70%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.780 | 2.720 | 945,068 | -2.73 (-49.55%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.570 | 1.570 | 6,138,381 | -1.54 (-49.52%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.71 | 12.69 | 4,825,112 | -12.46 (-49.50%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.270 | 2.350 | 2,271,349 | -2.22 (-49.39%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.520 | 3.630 | 3,061,705 | -3.42 (-49.28%) |
| TriNet Group, Inc. Common Stock | TNET | 38.77 | 38.85 | 441,024 | -37.66 (-49.27%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.930 | 2.680 | 101,275 | -2.83 (-49.13%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.430 | 3.380 | 168,008 | -3.30 (-49.03%) |
| H&R Block | HRB | 32.16 | 31.95 | 2,058,206 | -30.88 (-48.98%) |
| Thomson Reuters Corporation | TRI | 93.01 | 93.07 | 2,223,320 | -88.94 (-48.88%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.415 | 3.430 | 2,009,231 | -3.26 (-48.88%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 81.71 | 79.38 | 5,487,861 | -77.81 (-48.78%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.910 | 5.590 | 2,312,810 | -5.62 (-48.74%) |
| WPP plc American Depositary Shares | WPP | 18.28 | 18.10 | 426,604 | -17.38 (-48.74%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.020 | 1.980 | 12,021 | -1.89 (-48.34%) |
| ADMA Biologics Inc - Common Stock | ADMA | 11.01 | 10.74 | 20,234,004 | -10.30 (-48.33%) |
| InspireMD Inc. - Common Stock | NSPR | 1.350 | 1.350 | 145,506 | -1.24 (-47.88%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.660 | 9.060 | 1,055,196 | -8.86 (-47.84%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.380 | 4.430 | 1,939,654 | -4.01 (-47.79%) |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.350 | 5.320 | 86,167 | -4.89 (-47.75%) |
| Atlantic International Corp. - Common Stock | ATLN | 2.050 | 1.970 | 87,577 | -1.87 (-47.70%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.180 | 1.130 | 140,971 | -1.07 (-47.56%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.920 | 1.990 | 518,982 | -1.74 (-47.54%) |
| Strategy Inc - Class A Common Stock | MSTR | 166.52 | 148.94 | 52,173,728 | -150.68 (-47.50%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 15.87 | 14.26 | 8,855,216 | -14.34 (-47.47%) |
| TOP Ships Inc. - Common Stock | TOPS | 3.050 | 3.000 | 101,906 | -2.75 (-47.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.