Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fermi Inc. - Common Stock  FRMI 5.350 6.550 55,996,473
-23.43 (-81.41%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.250 3.390 24,067
-14.22 (-81.40%)
AsiaStrategy - Ordinary Shares  SORA 2.250 2.252 7,238
-9.82 (-81.36%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.320 1.330 24,233
-5.66 (-81.09%)
ProCap Financial, Inc. - Common Stock  BRR 1.930 2.010 385,865
-8.21 (-80.97%)
Namib Minerals - Ordinary Shares  NAMM 2.115 2.120 277,820
-8.85 (-80.70%)
Streamex Corp. - Common Stock  STEX 1.075 1.110 1,142,692
-4.46 (-80.60%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.610 2.620 1,185,392
-10.39 (-79.92%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.675 4.810 1,628,425
-18.52 (-79.85%)
INmune Bio Inc. - Common stock  INMB 1.470 1.450 149,093
-5.81 (-79.80%)
Scage Future - American Depositary Shares  SCAG 1.135 1.220 3,811
-4.42 (-79.55%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.250 1.180 58,463
-4.73 (-79.10%)
FatPipe, Inc. - common stock  FATN 2.200 2.180 40,510
-8.19 (-78.83%)
Climb Global Solutions, Inc. - Common Stock  CLMB 22.36 22.84 50,911
-83.15 (-78.81%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.890 7.980 59,310
-28.70 (-78.44%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.320 1.300 24,606
-4.78 (-78.36%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.260 2.390 44,855
-8.16 (-78.31%)
Linkhome Holdings Inc. - Common stock  LHAI 1.240 1.270 37,526
-4.39 (-77.98%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.460 1.500 149,759
-5.07 (-77.64%)
BellRing Brands, Inc. Common Stock  BRBR 16.57 16.14 1,635,280
-56.39 (-77.29%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.990 2.990 64,787
-10.13 (-77.21%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.180 1.170 2,516
-3.94 (-76.95%)
Energys Group Limited - Ordinary Shares  ENGS 1.200 1.210 61,894
-3.95 (-76.70%)
Mercer International Inc. - Common Stock  MERC 1.134 1.060 733,384
-3.63 (-76.17%)
Tron Inc. - Common Stock  TRON 2.640 2.510 1,269,174
-8.36 (-76.00%)
Replimune Group, Inc. - Common Stock  REPL 2.105 2.170 3,606,966
-6.66 (-75.98%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.330 2.440 114,177
-7.29 (-75.78%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.800 3.680 282,407
-11.84 (-75.70%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.085 1.020 521,036
-3.36 (-75.56%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.031 1.050 30,394
-3.18 (-75.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.