| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FG Nexus Inc. - Common Stock | FGNX | 6.950 | 7.110 | 134,518 | -23.05 (-76.83%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.49 (-76.71%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.250 | 1.310 | 29,788 | -4.09 (-76.59%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.790 | 2.600 | 192,439 | -9.06 (-76.46%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.740 | 6.990 | 109,963 | -21.57 (-76.19%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.550 | 2.600 | 13,430 | -8.05 (-75.94%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.620 | 55,677 | -4.97 (-75.65%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.40 | 14.14 | 23,172,996 | -41.55 (-75.61%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.460 | 4.720 | 760,025 | -13.79 (-75.56%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.430 | 1.520 | 948,465 | -4.38 (-75.39%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.460 | 230,750 | -4.46 (-75.34%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.320 | 1.300 | 140,856 | -4.03 (-75.33%) |
| Imunon, Inc. - Common Stock | IMNN | 1.600 | 1.650 | 28,143 | -4.88 (-75.31%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.600 | 7.770 | 145,920 | -19.98 (-75.17%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.410 | 5.690 | 1,011,139 | -16.22 (-74.99%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.935 | 2.830 | 58,851 | -8.76 (-74.91%) |
| SenesTech, Inc. - Common Stock | SNES | 1.210 | 1.210 | 55,221 | -3.59 (-74.79%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.260 | 1.450 | 2,457 | -3.73 (-74.75%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.860 | 3.940 | 259,823 | -11.34 (-74.61%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.110 | 4.940 | 328,720 | -14.99 (-74.58%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.510 | 4.540 | 42,186 | -13.18 (-74.51%) |
| Instil Bio, Inc. | TIL | 7.360 | 7.380 | 5,544 | -21.50 (-74.49%) |
| SITE Centers Corp. Common Stock | SITC | 2.970 | 2.960 | 1,008,833 | -8.65 (-74.44%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.020 | 3.090 | 253,437 | -8.76 (-74.36%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.810 | 3.910 | 762,094 | -11.01 (-74.29%) |
| Solana Company - Class A Common Stock | HSDT | 1.660 | 1.700 | 122,278 | -4.77 (-74.18%) |
| OceanPal Inc. - Common Stock | SVRN | 7.110 | 6.990 | 15,266 | -20.29 (-74.05%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.020 | 3.020 | 38,475 | -8.58 (-73.97%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.190 | 9.390 | 23,423,190 | -25.79 (-73.73%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.18 | 10.75 | 3,828,700 | -28.31 (-73.55%) |