| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FreeCast, Inc. - Class A common stock | CAST | 2.100 | 0.8600 | 135,975,800 | -7.03 (-77.00%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.550 | 6.740 | 118,217 | -21.76 (-76.86%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.240 | 1.250 | 21,288 | -4.10 (-76.78%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.49 (-76.71%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.000 | 2.950 | 162,000 | -9.82 (-76.60%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.330 | 6.600 | 40,002 | -20.25 (-76.19%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.430 | 1.460 | 134,736 | -4.49 (-75.84%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.300 | 1.320 | 50,875 | -4.05 (-75.70%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.600 | 123,319 | -4.97 (-75.65%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.600 | 37,474 | -4.90 (-75.62%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.42 | 13.40 | 19,614,128 | -41.53 (-75.58%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.340 | 4.510 | 71,417 | -13.35 (-75.47%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.385 | 6.950 | 68,835 | -22.62 (-75.38%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.610 | 2.550 | 14,277 | -7.99 (-75.37%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.640 | 9.190 | 30,265,464 | -26.34 (-75.30%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.890 | 2.930 | 32,756 | -8.81 (-75.30%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.440 | 1.430 | 385,156 | -4.37 (-75.22%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.370 | 5.410 | 706,369 | -16.26 (-75.17%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.500 | 2.780 | 193,848 | -7.48 (-74.96%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.080 | 3.460 | 127,500 | -9.12 (-74.75%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.750 | 3.810 | 506,284 | -11.07 (-74.70%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.850 | 3.860 | 311,055 | -11.35 (-74.67%) |
| Instil Bio, Inc. | TIL | 7.310 | 7.360 | 2,663 | -21.55 (-74.67%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.630 | 4.460 | 869,542 | -13.62 (-74.63%) |
| Strategy Inc - Class A Common Stock | MSTR | 92.52 | 97.68 | 16,735,306 | -271.08 (-74.55%) |
| OceanPal Inc. - Common Stock | SVRN | 7.000 | 7.110 | 1,512 | -20.40 (-74.45%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.170 | 1.250 | 116,963 | -3.37 (-74.23%) |
| Huachen AI | HCAI | 4.530 | 4.820 | 12,853 | -12.87 (-73.96%) |
| SITE Centers Corp. Common Stock | SITC | 3.030 | 2.970 | 811,920 | -8.59 (-73.92%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.450 | 3.580 | 33,871 | -9.75 (-73.86%) |