52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.570 | 8.720 | 9,717 | -20.33 (-70.35%) |
| eHealth, Inc. - Common Stock | EHTH | 1.800 | 1.600 | 962,310 | -4.16 (-69.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -146.31 (-69.63%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.460 | 1.500 | 262,676 | -3.33 (-69.52%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.870 | 1.930 | 39,972 | -4.23 (-69.34%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.130 | 1.050 | 122,897 | -2.55 (-69.29%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.670 | 3.810 | 455,550 | -8.24 (-69.19%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.240 | 2.120 | 507,466 | -5.01 (-69.10%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.640 | 5.680 | 351,914 | -14.81 (-69.04%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.820 | 7.140 | 2,711,213 | -15.18 (-69.00%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.260 | 1.280 | 100,437 | -2.79 (-68.89%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.050 | 1.020 | 50,323 | -2.32 (-68.82%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.060 | 1.010 | 8,842 | -2.32 (-68.64%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.24 | 12.20 | 1,090,687 | -26.70 (-68.57%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 103.45 | 98.78 | 2,122,126 | -222.95 (-68.31%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.800 | 6.030 | 895,605 | -12.46 (-68.24%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.31 | 10.46 | 191,932 | -22.13 (-68.22%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.61 | 11.72 | 2,976,958 | -24.88 (-68.18%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.67 | 14.86 | 6,191,469 | -31.15 (-67.98%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.570 | 4.350 | 123,354 | -9.62 (-67.78%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.990 | 2.880 | 2,709,790 | -6.24 (-67.61%) |
| Prairie Operating Co. - Common Stock | PROP | 1.310 | 1.250 | 5,483,838 | -2.67 (-67.09%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.530 | 6.590 | 3,810,765 | -13.26 (-67.00%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.740 | 1.790 | 234,643 | -3.51 (-66.86%) |
| Texas Pacific Land Corporation Common Stock | TPL | 426.27 | 417.30 | 311,049 | -851.31 (-66.63%) |
| Exicure, Inc. - Common Stock | XCUR | 3.858 | 3.957 | 6,796 | -7.69 (-66.60%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.73 | 66.00 | 9,575,682 | -136.58 (-66.52%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.27 | 24.58 | 89,711 | -47.90 (-66.37%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.670 | 4.730 | 2,922,690 | -9.17 (-66.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.