52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.700 | 2.610 | 150,584 | -25.80 (-90.53%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.320 | 5.380 | 18,527 | -50.23 (-90.42%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.015 | 1.170 | 435,155 | -9.51 (-90.36%) |
| Elme Communities Common Stock | ELME | 1.620 | 1.620 | 208,834 | -15.07 (-90.29%) |
| Greenland Energy Company - Common Stock | GLND | 1.280 | 1.250 | 2,902,250 | -11.72 (-90.15%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 34.04 | 32.41 | 26,184 | -303.96 (-89.93%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.049 | 1.110 | 31,385 | -9.27 (-89.84%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.950 | 6.800 | 4,082,214 | -60.01 (-89.62%) |
| Cenntro Inc. - Common Stock | CENN | 3.500 | 3.410 | 7,611 | -29.88 (-89.52%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.640 | 2.800 | 134,211 | -22.16 (-89.35%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.070 | 1.030 | 76,258 | -8.93 (-89.30%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.270 | 4.300 | 26,010 | -35.36 (-89.22%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.680 | 2.925 | 130,404 | -21.86 (-89.08%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.010 | 1.030 | 51,343 | -8.11 (-88.93%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.020 | 3.000 | 50,756 | -23.93 (-88.79%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.810 | 1.830 | 52,098 | -14.26 (-88.74%) |
| T3 Defense Inc. - Common Stock | DFNS | 33.78 | 34.54 | 359,065 | -264.97 (-88.69%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.860 | 2.740 | 1,214,390 | -22.11 (-88.55%) |
| Modular Medical, Inc. - common stock | MODD | 2.490 | 1.870 | 176,202 | -19.11 (-88.47%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.535 | 1.510 | 56,246 | -11.66 (-88.37%) |
| Treasure Global Inc. - Common Stock | TGL | 3.000 | 2.980 | 4,681 | -22.40 (-88.19%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.170 | 3.450 | 111,768 | -23.08 (-87.92%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.070 | 4.580 | 44,358 | -29.13 (-87.74%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.740 | 4.770 | 109,446 | -33.87 (-87.72%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.010 | 0.9800 | 109,729 | -7.11 (-87.56%) |
| Venu Holding Corporation Common Stock | VENU | 1.980 | 2.050 | 321,627 | -13.92 (-87.55%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.730 | 4.600 | 702,706 | -33.12 (-87.50%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.010 | 3.750 | 65,512 | -20.99 (-87.46%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.770 | 1.770 | 14,162 | -12.23 (-87.36%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.690 | 2.640 | 12,995 | -18.31 (-87.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.