52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Icon Energy Corp. - Common stock | ICON | 1.030 | 1.030 | 32,620 | -10.02 (-90.68%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.960 | 2.850 | 86,495 | -28.73 (-90.66%) |
| Treasure Global Inc. - Common Stock | TGL | 2.850 | 3.000 | 4,694 | -27.15 (-90.50%) |
| Elme Communities Common Stock | ELME | 1.610 | 1.620 | 260,401 | -15.14 (-90.39%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.430 | 5.320 | 23,165 | -50.12 (-90.23%) |
| Greenland Energy Company - Common Stock | GLND | 1.280 | 1.280 | 2,542,184 | -11.72 (-90.15%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.060 | 4.270 | 27,709 | -36.19 (-89.91%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.040 | 1.070 | 24,510 | -9.18 (-89.82%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 34.12 | 34.04 | 38,992 | -299.88 (-89.78%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.740 | 1.810 | 209,110 | -15.28 (-89.78%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.480 | 1.540 | 51,221 | -12.80 (-89.64%) |
| T3 Defense Inc. - Common Stock | DFNS | 30.99 | 33.78 | 299,583 | -267.76 (-89.63%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.600 | 2.860 | 231,010 | -22.37 (-89.59%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.520 | 2.680 | 59,928 | -21.60 (-89.55%) |
| Cenntro Inc. - Common Stock | CENN | 3.470 | 3.500 | 5,157 | -29.57 (-89.50%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.820 | 3.020 | 99,678 | -23.95 (-89.47%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.150 | 1.050 | 66,937 | -9.69 (-89.39%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.740 | 1.720 | 1,469 | -14.27 (-89.13%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.130 | 1.015 | 818,479 | -9.03 (-88.88%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 7.220 | 6.950 | 374,861 | -56.92 (-88.74%) |
| Modular Medical, Inc. - common stock | MODD | 2.370 | 2.490 | 2,359,046 | -18.66 (-88.73%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.050 | 1.000 | 461,735 | -8.23 (-88.69%) |
| Venu Holding Corporation Common Stock | VENU | 1.850 | 1.980 | 613,458 | -14.40 (-88.62%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.900 | 3.010 | 18,529 | -22.06 (-88.38%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.080 | 3.170 | 53,000 | -22.92 (-88.15%) |
| Beyond Air, Inc. - Common Stock | XAIR | 5.710 | 6.320 | 22,182 | -42.29 (-88.10%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.810 | 2.640 | 204,839 | -20.79 (-88.09%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.930 | 2.170 | 207,070 | -14.05 (-87.92%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.790 | 4.730 | 804,836 | -33.98 (-87.65%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.100 | 4.070 | 46,536 | -28.70 (-87.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.