52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 13.67 | 14.12 | 18,847 | +11.52 (536.70%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 110.49 | 122.09 | 17,690,507 | +92.77 (523.53%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 76.47 | 72.56 | 224,011 | +64.16 (521.20%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.68 | 57.63 | 1,820,666 | +48.32 (516.24%) |
| T1 Energy Inc. Common Stock | TE | 8.295 | 8.880 | 14,307,810 | +6.93 (509.93%) |
| Ondas Inc - Common Stock | ONDS | 10.24 | 11.27 | 70,738,265 | +8.53 (498.61%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.01 | 55.50 | 55,216 | +41.63 (496.64%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 76.38 | 81.90 | 409,225 | +63.07 (473.85%) |
| Erasca, Inc. - Common Stock | ERAS | 10.44 | 10.31 | 3,490,763 | +8.60 (467.12%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.390 | 8.650 | 9,999,756 | +6.08 (465.85%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 24.15 | 52.63 | 7,697,267 | +19.85 (461.63%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 235.32 | 322.64 | 812,974 | +191.62 (438.49%) |
| IREN Limited - Ordinary Shares | IREN | 53.36 | 59.84 | 41,278,110 | +43.38 (434.67%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.250 | 6.390 | 43,414 | +5.06 (425.21%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.60 | 22.96 | 323,027 | +17.38 (411.85%) |
| Applied Digital Corporation - Common Stock | APLD | 33.96 | 38.07 | 24,197,464 | +27.27 (407.62%) |
| Western Digital | WDC | 239.81 | 278.41 | 18,261,880 | +192.34 (405.20%) |
| Galecto, Inc. - Common Stock | GLTO | 25.61 | 25.10 | 35,301 | +20.52 (402.65%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.63 (399.29%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 385.64 | 381.44 | 6,096,179 | +307.73 (394.98%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 52.60 | 52.49 | 5,435 | +41.93 (392.97%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.15 (392.89%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.10 | 6.530 | 7,081,384 | +8.05 (392.68%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.39 | 13.41 | 18,381,711 | +9.88 (392.64%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.71 | 14.75 | 59,884 | +11.71 (390.33%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 212.17 | 286.12 | 2,110,608 | +168.85 (389.77%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.01 (385.95%) |
| ViaSat, Inc. - Common Stock | VSAT | 44.95 | 46.23 | 1,310,534 | +35.48 (374.41%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>