Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.550 2.590 1,508,397
+1.36 (114.29%)
Willdan Group, Inc. - Common Stock  WLDN 62.30 62.17 702,565
+33.21 (114.16%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 10.49 10.13 1,041,476
+5.53 (111.49%)
MasterBeef Group - Ordinary Shares  MB 8.670 8.530 17,363
+4.57 (111.46%)
TTM Technologies, Inc. - Common Stock  TTMI 40.25 39.86 2,371,991
+21.19 (111.18%)
Stride, Inc. Common Stock  LRN 145.62 142.77 681,202
+76.64 (111.10%)
Embraer S.A. Common Stock  ERJ 54.95 53.79 830,957
+28.91 (111.02%)
Duolingo, Inc. - Class A Common Stock  DUOL 411.26 398.66 1,600,254
+216.03 (110.65%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.890 4.210 7,681,439
+2.04 (110.27%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.369 2.315 321
+1.24 (109.65%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 78.77 77.75 130,592
+41.16 (109.44%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.150 2.980 116,047
+1.65 (109.30%)
Peloton Interactive, Inc. - Common Stock  PTON 6.800 6.390 23,281,802
+3.55 (109.23%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 80.45 79.22 690,051
+41.97 (109.07%)
NRG Energy  NRG 162.67 161.54 9,663,395
+84.82 (108.95%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 18.20 18.08 3,884,214
+9.47 (108.48%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.520 2.420 2,496
+1.31 (108.26%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.21 (107.80%)
Claritev Corporation Class A Common Stock  CTEV 43.58 42.75 1,213,499
+22.59 (107.62%)
Tapestry, Inc. Common Stock  TPR 87.11 86.22 7,820,129
+45.12 (107.45%)
MIND Technology, Inc. - Common Stock  MIND 8.610 8.900 387,091
+4.45 (106.98%)
Intrusion Inc. - Common Stock  INTZ 2.230 2.360 350,480
+1.15 (106.48%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.140 8.160 227,390
+4.19 (106.08%)
Marex Group plc - Ordinary Shares  MRX 40.01 40.45 6,666,559
+20.58 (105.92%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.960 3.020 73,910
+1.52 (105.56%)
Pitanium Limited - Class A Ordinary Shares  PTNM 7.790 6.950 714,048
+3.99 (105.00%)
Mirion Technologies, Inc. Class A Common Stock  MIR 21.71 21.53 9,416,887
+11.10 (104.62%)
TAT Technologies Ltd. - Ordinary Shares  TATT 30.19 30.06 303,562
+15.42 (104.39%)
Eve Holding, Inc. Common Stock  EVEX 6.690 5.930 1,246,223
+3.41 (103.96%)
Sound Group Inc. - American Depositary Shares  SOGP 4.300 4.490 253,602
+2.19 (103.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.