52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 262.91 | 258.68 | 2,758,568 | +124.89 (90.49%) |
| Direxion Energy Bull 2X ETF | ERX | 107.97 | 104.82 | 242,101 | +51.11 (89.89%) |
| ViaSat, Inc. - Common Stock | VSAT | 71.24 | 75.11 | 2,039,363 | +33.72 (89.87%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.700 | 8.080 | 3,546,143 | +3.64 (89.66%) |
| Open Lending Corporation - Common Stock | LPRO | 3.140 | 3.140 | 0 | +1.48 (89.16%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 45.15 | 45.93 | 266,120 | +21.28 (89.15%) |
| Everforth, Inc. Common Stock | EFOR | 35.83 | 35.99 | 451,570 | +16.86 (88.88%) |
| ProShares Ultra Energy | DIG | 69.51 | 67.50 | 35,198 | +32.70 (88.83%) |
| Insight Enterprises, Inc. - Common Stock | NSIT | 172.85 | 169.44 | 256,881 | +81.20 (88.60%) |
| Invesco DB Energy Fund | DBE | 36.06 | 35.11 | 22,384 | +16.92 (88.40%) |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 13.08 | 13.26 | 28,598 | +6.14 (88.38%) |
| Target Hospitality Corp. - Common Stock | TH | 11.98 | 11.80 | 1,982,500 | +5.62 (88.36%) |
| Unifi, Inc. New Common Stock | UFI | 6.740 | 6.650 | 85,581 | +3.16 (88.27%) |
| Frontline Plc Ordinary Shares | FRO | 46.76 | 45.54 | 2,837,888 | +21.88 (87.94%) |
| HF Sinclair Corporation Common Stock | DINO | 102.15 | 101.73 | 1,531,758 | +47.78 (87.88%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 153.18 | 163.94 | 282,769 | +71.64 (87.86%) |
| Viatris Inc. - Common Stock | VTRS | 20.67 | 21.06 | 8,788,387 | +9.66 (87.74%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 39.99 | 41.85 | 8,744,050 | +18.67 (87.57%) |
| Corsair Gaming, Inc. - Common Stock | CRSR | 12.28 | 12.73 | 890,999 | +5.73 (87.48%) |
| Helen of Troy Limited - Common Stock | HELE | 37.19 | 37.98 | 393,982 | +17.35 (87.45%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 17.00 | 18.70 | 2,794,751 | +7.93 (87.43%) |
| Western Digital | WDC | 311.21 | 313.31 | 5,229,059 | +145.10 (87.35%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.900 | 7.190 | 1,142,077 | +3.21 (86.99%) |
| Remitly Global, Inc. - Common stock | RELY | 22.79 | 22.87 | 2,544,427 | +10.59 (86.80%) |
| WisdomTree, Inc. Common Stock | WT | 21.65 | 21.44 | 2,518,459 | +10.05 (86.64%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.24 | 29.01 | 1,601,218 | +13.54 (86.24%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 90.07 | 87.15 | 2,897,101 | +41.70 (86.21%) |
| Frontdoor, Inc. - Common Stock | FTDR | 95.42 | 97.86 | 1,098,569 | +44.14 (86.08%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 47.04 | 46.03 | 233,080 | +21.75 (86.00%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 8.295 | 8.620 | 380,449 | +3.83 (85.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>