Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.01 13.96 4,392,467
+10.61 (312.06%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 49.45 48.03 3,750,985
+37.41 (310.71%)
Lumen Technologies, Inc.  LUMN 4.510 4.350 44,601,070
+3.40 (306.31%)
Centrus Energy Corp. Class A Common Stock  LEU 168.65 174.96 1,712,878
+126.75 (302.51%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 10.37 12.78 29,676
+7.79 (301.94%)
BigBear.ai, Inc. Common Stock  BBAI 5.840 5.800 301,325,447
+4.38 (300.00%)
CoreWeave, Inc. - Class A Common Stock  CRWV 159.99 158.08 17,437,688
+119.99 (299.98%)
Applovin Corporation - Class A Common Stock  APP 333.78 347.45 18,555,087
+248.96 (293.52%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.130 8.700 494,187
+6.05 (290.87%)
Exagen Inc. - Common Stock  XGN 7.000 6.990 183,229
+5.19 (286.74%)
X Financial American Depositary Shares  XYF 16.55 16.79 175,548
+12.26 (285.51%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.83 (284.12%)
Oragenics Inc. Common Stock  OGEN 4.050 3.490 309,881
+2.99 (282.04%)
Bone Biologics Corp - Common Stock  BBLG 4.580 4.160 26,624,534
+3.38 (281.67%)
Exicure, Inc. - Common Stock  XCUR 5.890 5.550 17,369
+4.31 (273.85%)
Satellogic Inc. - Class A Common Stock  SATL 3.760 3.730 10,974,723
+2.73 (265.05%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 83.03 84.52 37,006,082
+60.24 (264.33%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+9.79 (264.00%)
Pulmatrix, Inc. - Common Stock  PULM 7.000 6.950 4,486
+5.04 (257.14%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.15 (256.83%)
Yatsen Holding Limited American Depositary Shares  YSG 10.36 10.32 681,904
+7.40 (250.00%)
NuScale Power Corporation Class A Common Stock  SMR 38.20 38.24 19,169,659
+27.27 (249.50%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.43 23.00 966,480
+16.65 (245.58%)
Planet Labs PBC Class A Common Stock  PL 6.070 6.060 26,495,091
+4.30 (242.94%)
Digital Turbine, Inc. - Common Stock  APPS 5.730 5.260 9,967,339
+4.04 (239.05%)
VNET Group, Inc. - American Depositary Shares  VNET 6.980 5.910 20,331,698
+4.92 (238.83%)
Lightbridge Corporation - Common Stock  LTBR 13.30 13.56 4,518,904
+9.37 (238.42%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 6.330 6.500 11,987,024
+4.45 (236.70%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.10 10.72 4,407,537
+7.79 (235.35%)
Cerence Inc. - Common Stock  CRNC 9.440 9.730 3,045,810
+6.60 (232.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.