52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.66 | 19.11 | 6,427,748 | +14.59 (358.48%) |
| Omeros Corporation - Common Stock | OMER | 19.39 | 19.12 | 1,531,325 | +15.13 (355.16%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.93 | 111.55 | 5,977,475 | +84.21 (355.02%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.610 | 7.760 | 181,232 | +5.92 (350.30%) |
| MaxLinear, Inc - Common Stock | MXL | 71.51 | 66.50 | 3,166,492 | +55.43 (344.71%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 535.25 | 533.88 | 7,282,348 | +413.96 (341.30%) |
| Intel Corp | INTC | 106.24 | 104.47 | 96,891,400 | +81.80 (334.70%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.090 | 5.300 | 311,983 | +3.90 (327.73%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +44.42 (326.62%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.24 (322.82%) |
| Opus Genetics, Inc. - Common Stock | IRD | 5.730 | 4.340 | 54,319,774 | +4.37 (321.32%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +7.01 (313.85%) |
| Nanobiotix S.A. - ADSs | NBTX | 36.64 | 38.19 | 106,467 | +27.50 (300.78%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.81 | 22.96 | 1,941,549 | +17.10 (299.47%) |
| Trio-Tech International Common Stock | TRT | 10.63 | 10.83 | 144,942 | +7.97 (299.25%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 10.58 | 10.51 | 1,951,423 | +7.89 (294.00%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.79 | 10.88 | 325,340 | +8.01 (288.13%) |
| FormFactor, Inc. - Common Stock | FORM | 114.18 | 109.86 | 1,234,520 | +84.75 (287.97%) |
| Anterix Inc. - Common Stock | ATEX | 83.93 | 85.44 | 358,099 | +62.24 (286.95%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.67 | 126.69 | 4,172,173 | +98.35 (286.57%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.02 | 15.10 | 112,252 | +11.12 (285.13%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 112.86 | 114.34 | 677,827 | +83.28 (281.48%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.42 (279.63%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.70 | 56.60 | 295,685 | +40.95 (277.54%) |
| CareDx, Inc. - Common Stock | CDNA | 50.03 | 50.31 | 1,216,568 | +36.58 (271.97%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.430 | 7.740 | 3,206,912 | +5.42 (269.65%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 27.55 | 26.77 | 3,836,246 | +20.08 (268.65%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.20 | 39.79 | 5,266,019 | +30.01 (268.19%) |
| Vicor Corporation - Common Stock | VICR | 183.87 | 193.32 | 625,302 | +133.81 (267.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>