52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SSR Mining Inc. - Common Stock | SSRM | 24.16 | 22.53 | 3,232,168 | +15.05 (165.20%) |
| Inozyme Pharma, Inc. - Common Stock | INZY | 4.000 | 4.000 | 0 | +2.48 (163.16%) |
| ASA Gold and Precious Metals Limited | ASA | 66.02 | 63.22 | 100,272 | +40.88 (162.61%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.880 | 3.940 | 107,622 | +2.40 (162.16%) |
| mF International Limited - Class A Ordinary Shares | MFI | 15.50 | 15.15 | 19,905 | +9.56 (160.98%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 86.50 | 83.48 | 1,996,521 | +53.33 (160.78%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.69 | 21.60 | 1,077,043 | +13.36 (160.38%) |
| MP Materials Corp. Common Stock | MP | 61.26 | 56.55 | 6,952,985 | +37.70 (160.02%) |
| FTC Solar, Inc. - Common Stock | FTCI | 9.500 | 9.360 | 41,440 | +5.84 (159.56%) |
| Lithium Argentina AG Common Shares | LAR | 6.730 | 6.380 | 1,750,325 | +4.13 (158.85%) |
| Nextpower Inc. - Class A Common Stock | NXT | 121.37 | 114.44 | 1,888,367 | +74.48 (158.84%) |
| ProShares Ultra Gold | UGL | 70.63 | 66.60 | 4,382,040 | +43.32 (158.67%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.930 | 4.520 | 1,576,755 | +3.02 (158.12%) |
| Cipher Mining Inc. - Common Stock | CIFR | 14.73 | 12.70 | 31,185,319 | +9.02 (157.97%) |
| Intel Corp | INTC | 50.59 | 48.24 | 115,600,223 | +30.94 (157.45%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.79 (156.54%) |
| Newmont Mining | NEM | 115.32 | 108.53 | 10,814,909 | +70.36 (156.49%) |
| Contango ORE, Inc. Common Stock | CTGO | 27.07 | 25.57 | 179,323 | +16.50 (156.10%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.74 | 23.35 | 1,214,074 | +15.06 (155.58%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +4.80 (155.34%) |
| Centerra Gold Inc. Common Shares | CGAU | 17.33 | 16.46 | 1,630,462 | +10.54 (155.23%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.40 | 30.48 | 1,014,723 | +19.70 (155.12%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.65 (154.66%) |
| Hut 8 Corp. - Common Stock | HUT | 53.00 | 44.48 | 6,165,870 | +32.18 (154.56%) |
| Mobilicom Limited - Ordinary Shares | MOB | 6.450 | 6.060 | 306,980 | +3.91 (153.94%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 86.10 | 73.87 | 16,895,702 | +52.17 (153.76%) |
| CECO Environmental Corp. - Common Stock | CECO | 72.37 | 68.06 | 227,504 | +43.78 (153.13%) |
| Rocket Lab Corporation - Common Stock | RKLB | 72.32 | 66.32 | 20,049,923 | +43.72 (152.87%) |
| Coherent Corp. - Common Stock | COHR | 227.68 | 209.24 | 6,589,949 | +137.58 (152.70%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 72.41 | 66.05 | 1,119,544 | +43.72 (152.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>