Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.95 13.22 467,245
+8.15 (140.52%)
Howmet Aerospace Inc. Common Stock  HWM 184.90 176.85 23,827,792
+107.60 (139.20%)
Comstock Inc. Common Stock  LODE 3.860 3.850 368,133
+2.22 (135.37%)
XPeng Inc. American depositary shares  XPEV 18.13 17.95 7,528,062
+10.42 (135.15%)
PureCycle Technologies, Inc. - Common stock  PCT 13.70 14.00 7,263,500
+7.87 (134.99%)
Turning Point Brands, Inc. Common Stock  TPB 76.16 74.47 407,725
+43.73 (134.84%)
BlackSky Technology Inc. Class A Common Stock  BKSY 19.49 20.48 3,951,553
+11.17 (134.25%)
U.S. Gold Corp. - Common Stock  USAU 12.18 12.99 1,992,925
+6.97 (133.78%)
Talen Energy Corporation - Common Stock  TLN 297.88 291.38 4,503,368
+170.38 (133.63%)
So-Young International Inc. - American Depository Shares  SY 2.370 2.070 2,475,953
+1.35 (132.35%)
Redwire Corporation Common Stock  RDW 16.12 16.96 5,457,809
+9.18 (132.28%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 45.84 41.33 16,654,539
+26.10 (132.22%)
Perpetua Resources Corp. - Common Shares  PPTA 11.86 12.89 6,751,135
+6.75 (132.09%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 19.48 18.76 551,164
+11.07 (131.63%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.030 3.140 71,065
+1.72 (131.30%)
Cloudflare, Inc. Class A Common Stock  NET 194.05 190.96 4,913,079
+110.10 (131.15%)
Defiance Daily Target 2X Long IONQ ETF  IONX 61.46 64.22 502,372
+34.84 (130.85%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 49.41 46.28 83,385,642
+27.99 (130.67%)
Anavex Life Sciences Corp. - Common Stock  AVXL 9.480 9.570 2,817,430
+5.37 (130.66%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.15 10.18 2,641,418
+6.31 (130.37%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.760 2.790 65,195,039
+1.56 (130.00%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.940 2.900 1,691,938
+1.66 (129.69%)
Sea Limited American Depositary Shares  SE 159.31 158.51 4,607,098
+89.92 (129.59%)
Ascentage Pharma Group International - American Depository Shares  AAPG 39.60 40.81 6,734
+22.35 (129.57%)
GRN-T  GRN-T 6.500 6.500 0
+3.66 (128.87%)
DatChat, Inc. - Common Stock  DATS 2.470 2.660 177,548
+1.39 (128.70%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 9.620 8.140 878,055
+5.41 (128.50%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 68.06 66.90 12,480,213
+38.23 (128.16%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.960 2.930 4,516
+1.66 (127.69%)
Latham Group, Inc. - Common Stock  SWIM 6.580 6.520 2,737,135
+3.69 (127.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.