Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Byrna Technologies, Inc. - Common Stock  BYRN 31.57 30.93 648,749
+22.07 (232.32%)
Amprius Technologies, Inc. Common Stock  AMPX 4.070 4.270 15,846,104
+2.83 (228.23%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.79 12.16 9,528,461
+8.19 (227.50%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.31 (225.62%)
Locafy Limited - Ordinary Share  LCFY 8.300 2.550 96,032,185
+5.75 (225.49%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 26.22 27.77 8,123,855
+18.14 (224.50%)
GDS Holdings Limited - American Depositary Shares  GDS 30.17 29.69 1,778,036
+20.87 (224.41%)
GRAIL, Inc. - Common Stock  GRAL 48.39 49.38 5,793,292
+33.43 (223.46%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.030 5.310 15,793,108
+3.47 (222.44%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.350 3.570 170,730
+2.31 (222.12%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+31.46 (222.02%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.40 (218.91%)
Allot Ltd. - Ordinary Shares  ALLT 7.990 8.010 921,911
+5.48 (218.33%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 15.34 21.86 75,579
+10.52 (218.26%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 91.10 89.59 1,884,076
+62.41 (217.53%)
Amer Sports, Inc. Ordinary Shares  AS 39.36 37.85 10,438,159
+26.95 (217.16%)
Innodata Inc. - Common Stock  INOD 48.80 51.96 3,717,618
+33.35 (215.86%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.49 (215.61%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.96 11.36 16,353,718
+7.47 (214.04%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 15.65 15.50 685,491
+10.65 (213.00%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 56.66 59.11 378,053
+38.50 (212.00%)
Flotek Industries, Inc. Common Stock  FTK 14.63 14.66 2,875,381
+9.94 (211.94%)
uniQure N.V. - Ordinary Shares  QURE 13.86 14.23 836,795
+9.41 (211.81%)
SMR-WS  SMR-WS 7.600 7.600 0
+5.16 (211.48%)
GD Culture Group Limited - Common Stock  GDC 3.510 3.460 131,829
+2.38 (210.62%)
GE Vernova Inc. Common Stock  GEV 519.66 506.81 9,150,274
+352.14 (210.21%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 7.900 7.380 118,627
+5.35 (209.80%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 7.865 7.975 38,341,153
+5.31 (208.23%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 69.74 72.68 58,477
+47.07 (207.66%)
Argan, Inc. Common Stock  AGX 219.74 215.68 628,541
+148.26 (207.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.