52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 50.73 | 52.79 | 50,314 | +24.97 (96.93%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 179.50 | 183.65 | 494,494 | +88.24 (96.69%) |
| Diodes Incorporated - Common Stock | DIOD | 91.60 | 91.27 | 400,606 | +44.84 (95.89%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 27.79 | 29.14 | 3,195,813 | +13.60 (95.84%) |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 124.44 | 125.74 | 744,074 | +60.89 (95.81%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.13 | 16.45 | 549,534 | +7.89 (95.75%) |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.400 | 8.800 | 13,890 | +4.11 (95.71%) |
| International Seaways, Inc. Common Stock | INSW | 104.65 | 101.27 | 566,967 | +51.11 (95.46%) |
| Cohu, Inc. - Common Stock | COHU | 45.00 | 45.98 | 884,102 | +21.97 (95.40%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 48.00 | 50.65 | 181,818 | +23.40 (95.13%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.710 | 3.840 | 816,901 | +1.80 (94.75%) |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.880 | 4.970 | 4,138,511 | +2.37 (94.42%) |
| Centene Corporation Common Stock | CNC | 70.27 | 70.48 | 3,701,415 | +34.07 (94.12%) |
| HPE-PRC | HPE-PRC | 127.45 | 129.23 | 76,969 | +61.73 (93.93%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.230 | 2.280 | 67,589 | +1.08 (93.91%) |
| STMicroelectronics N.V. Common Stock | STM | 46.46 | 46.26 | 6,010,944 | +22.46 (93.58%) |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.550 | 2.780 | 2,924,932 | +1.23 (93.18%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.25 | 18.74 | 318,369 | +8.80 (93.12%) |
| Matson, Inc. Common Stock | MATX | 212.64 | 212.03 | 205,390 | +102.47 (93.01%) |
| Calumet, Inc - Common Stock | CLMT | 36.45 | 35.89 | 1,274,376 | +17.52 (92.55%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 29.71 | 30.43 | 40,731 | +14.28 (92.55%) |
| Seagate Technology Plc | STX | 545.14 | 551.72 | 3,589,950 | +261.88 (92.45%) |
| Energy Focus, Inc. - Common Stock | EFOI | 4.500 | 4.670 | 14,065 | +2.16 (92.31%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.61 | 22.05 | 2,557,783 | +10.36 (92.09%) |
| Vor Biopharma Inc. - Common Stock | VOR | 19.32 | 20.09 | 796,409 | +9.26 (92.05%) |
| Allegheny Technologies | ATI | 190.16 | 187.53 | 2,104,695 | +91.08 (91.93%) |
| OrthoPediatrics Corp. - Common Stock | KIDS | 32.58 | 33.67 | 165,825 | +15.59 (91.76%) |
| Texas Instruments | TXN | 312.48 | 309.81 | 6,176,170 | +149.39 (91.60%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 10.50 | 10.50 | 0 | +5.01 (91.26%) |
| Transcat, Inc. - Common Stock | TRNS | 106.33 | 105.11 | 196,558 | +50.69 (91.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>