52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. Common Stock | GTE | 9.590 | 9.790 | 606,481 | +5.14 (115.51%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 42.99 | 43.45 | 798,644 | +23.03 (115.38%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 33.00 | 34.47 | 1,202,804 | +17.62 (114.56%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.31 (114.39%) |
| Westrock Coffee Company - Common Stock | WEST | 8.400 | 8.590 | 397,879 | +4.48 (114.29%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +71.97 (114.06%) |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 75.13 | 74.90 | 65,022 | +40.02 (113.98%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 24.38 | 24.58 | 253,732 | +12.98 (113.86%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 50.16 | 50.25 | 9,962,581 | +26.68 (113.63%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 95.12 | 97.22 | 389,457 | +50.58 (113.56%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.250 | 5.410 | 325,059 | +2.79 (113.41%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 11.80 | 12.20 | 319,863 | +6.26 (113.00%) |
| Aura Minerals Inc. - Common Shares | AUGO | 77.94 | 81.40 | 871,602 | +41.32 (112.83%) |
| United States Brent Oil Fund, LP ETV | BNO | 61.01 | 58.75 | 1,787,176 | +32.34 (112.80%) |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 36.12 | 36.76 | 164,084 | +19.14 (112.72%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.23 (112.50%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 71.45 | 72.62 | 1,601,125 | +37.81 (112.40%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 12.12 | 13.13 | 2,061,465 | +6.41 (112.26%) |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.94 | 32.11 | 3,659,616 | +16.84 (111.52%) |
| Universal Electronics Inc. - Common Stock | UEIC | 6.620 | 6.170 | 200,073 | +3.49 (111.50%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.060 | 4.310 | 1,388,024 | +2.14 (111.46%) |
| SOLAI Limited American Depositary Shares (each representing seven hundred (700) | SLAI | 3.720 | 3.720 | 0 | +1.96 (111.36%) |
| Abercrombie & Fitch Company Common Stock | ANF | 150.49 | 151.92 | 761,069 | +79.25 (111.24%) |
| Valero Energy | VLO | 374.95 | 363.71 | 2,387,365 | +197.41 (111.19%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.83 (110.98%) |
| Crocs, Inc. - Common Stock | CROX | 156.88 | 159.98 | 1,138,857 | +82.43 (110.72%) |
| Lionsgate Studios Corp. - Common Shares | LION | 14.09 | 14.51 | 2,065,968 | +7.40 (110.61%) |
| Marathon Petroleum | MPC | 412.85 | 402.84 | 1,986,534 | +215.95 (109.67%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 34.38 | 34.30 | 396,660 | +17.98 (109.63%) |
| Porch Group, Inc. - Common Stock | PRCH | 21.31 | 22.14 | 1,030,930 | +11.14 (109.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>