52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 66.76 | 66.75 | 1,874,561 | +41.88 (168.33%) |
| YieldMax TSLA Option Income Strategy ETF | TSLY | 39.63 | 38.67 | 9,652,774 | +24.84 (167.95%) |
| Globalstar, Inc. - Common Stock | GSAT | 65.16 | 61.17 | 1,015,222 | +40.83 (167.82%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 27.25 | 27.15 | 2,763,006 | +17.04 (166.90%) |
| Planet Labs PBC Class A Common Stock | PL | 12.01 | 11.77 | 5,606,991 | +7.50 (166.30%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.08 | 170.69 | 30,475,313 | +109.69 (165.22%) |
| Owlet, Inc. Class A Common Stock | OWLT | 13.12 | 12.92 | 222,435 | +8.17 (165.05%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 61.44 | 56.89 | 11,951,680 | +38.22 (164.60%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.600 | 4.450 | 3,571,737 | +2.86 (164.37%) |
| YieldMax Bitcoin Option Income Strategy ETF | YBIT | 36.48 | 36.00 | 33,024 | +22.68 (164.35%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 15.69 | 15.91 | 18,812,069 | +9.75 (164.14%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 62.96 | 64.35 | 102,077 | +39.12 (164.06%) |
| Taseko Mines, Ltd. Common Stock | TGB | 5.250 | 5.120 | 6,681,284 | +3.26 (163.82%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +2.10 (162.79%) |
| ASA Gold and Precious Metals Limited | ASA | 52.76 | 52.89 | 72,243 | +32.68 (162.75%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.13 | 18.69 | 4,712,471 | +10.60 (162.33%) |
| Alset Inc. - Common Stock | AEI | 3.090 | 2.640 | 99,257 | +1.91 (161.86%) |
| Coeur Mining, Inc. Common Stock | CDE | 16.15 | 16.55 | 12,241,976 | +9.96 (160.90%) |
| Personalis, Inc. - Common Stock | PSNL | 10.17 | 10.10 | 995,124 | +6.27 (160.77%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.49 | 37.27 | 573,801 | +25.54 (160.13%) |
| OptimizeRx Corporation - Common Stock | OPRX | 14.32 | 14.11 | 220,302 | +8.80 (159.42%) |
| Dakota Gold Corp. Common Stock | DC | 5.520 | 4.610 | 7,497,258 | +3.39 (159.15%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 14.76 | 14.22 | 95,362 | +9.05 (158.49%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 3.990 | 4,141 | +2.45 (158.06%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.96 | 29.81 | 665,349 | +18.89 (156.50%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.21 | 13.75 | 1,001,118 | +8.66 (156.04%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 6.210 | 6.220 | 39,941 | +3.78 (155.56%) |
| One Stop Systems, Inc. - Common Stock | OSS | 6.170 | 6.070 | 426,589 | +3.75 (154.96%) |
| Direxion Daily AMD Bull 2X Shares | AMUU | 64.36 | 62.98 | 136,468 | +39.12 (154.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>