52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.25 (217.27%) |
| Lam Research | LRCX | 305.21 | 319.78 | 9,287,082 | +208.25 (214.78%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.520 | 8.800 | 2,318,766 | +5.81 (214.39%) |
| Direxion Technology Bear 3X ETF | TECS | 76.33 | 73.29 | 284,287 | +52.04 (214.24%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.95 | 539.69 | 27,200,731 | +355.48 (213.54%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 136.26 | 133.31 | 465,572 | +92.68 (212.67%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 55.17 | 59.78 | 142,698 | +37.36 (209.77%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.76 (209.69%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.92 (208.57%) |
| Replimune Group, Inc. - Common Stock | REPL | 9.700 | 10.46 | 3,267,436 | +6.55 (207.94%) |
| Planet Labs PBC Class A Common Stock | PL | 20.47 | 22.36 | 13,296,515 | +13.82 (207.82%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.230 | 5.480 | 760,682 | +3.53 (207.65%) |
| Amkor Technology, Inc. - Common Stock | AMKR | 64.96 | 65.33 | 9,302,765 | +43.80 (206.99%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 129.31 | 132.76 | 166,638 | +87.04 (205.91%) |
| FormFactor, Inc. - Common Stock | FORM | 104.04 | 112.75 | 942,730 | +69.95 (205.19%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 30.62 | 30.72 | 701,325 | +20.58 (204.98%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 22.79 | 29.19 | 9,757,551 | +15.32 (204.95%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 35.01 | 35.10 | 4,043,265 | +23.46 (203.12%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.73 | 19.20 | 35,612 | +12.55 (203.07%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.15 | 54.91 | 486,857 | +36.19 (201.50%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.56 | 11.19 | 172,531 | +7.72 (201.04%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 101.33 | 106.08 | 620,629 | +67.33 (198.03%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.30 (197.79%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.940 | 4.020 | 6,478,215 | +2.62 (197.36%) |
| Axogen, Inc. - Common Stock | AXGN | 39.49 | 39.73 | 750,549 | +26.12 (195.36%) |
| Marqeta, Inc. - Class A Common Stock | MQ | 17.07 | 16.73 | 724,268 | +11.28 (194.82%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.330 | 4.450 | 1,212,588 | +2.86 (194.56%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 64.46 | 61.99 | 282,984 | +42.57 (194.48%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 57.86 | 57.55 | 83,309 | +38.15 (193.56%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 11.78 | 11.63 | 417,084 | +7.76 (193.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>