52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 17.71 | 17.57 | 139,354 | +11.84 (201.70%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 32.00 | 41.56 | 9,015 | +21.38 (201.32%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 107.04 | 109.13 | 1,033,898 | +71.47 (200.93%) |
| Xencor, Inc. - Common Stock | XNCR | 24.94 | 25.33 | 1,178,304 | +16.63 (200.12%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 46.00 | 48.07 | 20,460 | +30.64 (199.49%) |
| Lam Research | LRCX | 315.84 | 320.42 | 5,583,861 | +210.27 (199.18%) |
| Almonty Industries Inc. - Common Shares | ALM | 18.33 | 19.12 | 4,437,970 | +12.18 (198.05%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 82.63 | 85.11 | 3,668,390 | +54.90 (197.98%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.25 | 14.12 | 920,295 | +9.45 (196.87%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.100 | 5.950 | 734,416 | +4.04 (196.12%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 14.26 | 14.27 | 1,146,125 | +9.43 (195.24%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 43.39 | 43.82 | 707,902 | +28.64 (194.17%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.82 | 11.32 | 72,159 | +7.79 (193.66%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 15.17 | 14.04 | 7,741,968 | +10.00 (193.42%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.62 (191.70%) |
| Biodesix, Inc. - Common Stock | BDSX | 27.08 | 26.63 | 33,440 | +17.80 (191.68%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 57.45 | 59.37 | 1,293,939 | +37.73 (191.33%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.75 (191.00%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.12 (190.55%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 12.20 | 13.30 | 185,844 | +7.98 (189.10%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.52 (188.24%) |
| Axogen, Inc. - Common Stock | AXGN | 47.27 | 46.69 | 728,799 | +30.85 (187.88%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.57 (186.76%) |
| Applied Materials | AMAT | 468.85 | 472.79 | 3,945,516 | +305.35 (186.76%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 41.75 | 39.27 | 18,158 | +27.18 (186.47%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.850 | 8.990 | 2,299 | +5.76 (186.41%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +18.84 (185.62%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.26 | 26.13 | 1,027,511 | +17.06 (185.43%) |
| Smart Sand, Inc. - Common Stock | SND | 5.390 | 5.360 | 155,483 | +3.49 (183.68%) |
| Immunome, Inc. - Common Stock | IMNM | 26.12 | 26.81 | 784,119 | +16.91 (183.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>