Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Volcon Inc
VLCN
1.620
1.610
542,615
-10755.63 (-99.98%)
reAlpha Tech Corp. - Common Stock
AIRE
1.260
1.320
53,460
-405.41 (-99.69%)
Inspire Veterinary Partners, Inc. - Class A Common Stock
IVP
3.050
2.800
503,066
-303.95 (-99.01%)
Crown Electrokinetics Corp
CRKN
2.020
2.190
6,253,868
-185.48 (-98.92%)
Wisa Technologies Inc
WISA
1.710
1.745
54,826
-143.34 (-98.82%)
Ezgo Technologies Ltd
EZGO
1.180
1.245
239,386
-92.02 (-98.73%)
Beneficient - Class A Common Stock
BENF
2.120
2.520
507,004
-146.68 (-98.58%)
U Power Limited - Ordinary Shares
UCAR
6.835
6.420
9,958
-448.17 (-98.50%)
2U Inc
TWOU
1.580
1.580
0
-90.82 (-98.29%)
Velo3D Inc
VLD
1.270
1.230
196,467
-54.38 (-97.72%)
Nuwellis Inc
NUWE
1.270
1.720
754,689
-53.77 (-97.69%)
Sintx Technologies Inc
SINT
4.310
4.290
43,227
-179.69 (-97.66%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
3.600
3.860
100,876
-133.70 (-97.38%)
Nauticus Robotics, Inc. - Common stock
KITT
2.100
1.980
350,304
-68.10 (-97.01%)
C3is Inc. - Common Stock
CISS
1.365
1.370
312,826
-41.98 (-96.85%)
NaaS Technology Inc. - American Depositary Shares
NAAS
4.530
4.120
682,079
-138.27 (-96.83%)
Blue Star Foods Corp
BSFC
1.300
1.230
381,942
-34.48 (-96.37%)
VS Media Holdings Limited - Class A Ordinary Shares
VSME
1.040
1.020
84,763
-25.63 (-96.10%)
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
4.260
4.300
10,062
-97.30 (-95.81%)
Hitek Global Inc Ordinary Share
HKIT
1.520
1.510
26,757
-32.48 (-95.53%)
Edible Garden AG Incorporated - Common Stock
EDBL
1.190
1.140
198,582
-24.61 (-95.39%)
Jaguar Health Inc
JAGX
1.170
1.230
221,618
-23.85 (-95.32%)
Smart for Life, Inc. - Common Stock
SMFL
1.280
1.320
1,602,431
-25.81 (-95.28%)
Infobird Company Ltd
IFBD
1.950
1.900
11,352
-38.40 (-95.17%)
Senestech Inc
SNES
4.100
4.850
65,080
-77.74 (-94.99%)
Cenntro Inc. - Common Stock
CENN
1.460
1.440
55,835
-26.91 (-94.85%)
Mymd Pharmaceuticals Inc
MYMD
1.820
1.820
0
-32.08 (-94.63%)
Intelligent Bio Solutions Inc. - Common Stock
INBS
1.180
1.135
117,328
-20.78 (-94.63%)
FibroBiologics, Inc. - Common Stock
FBLG
1.580
1.410
226,349
-27.52 (-94.57%)
ZyVersa Therapeutics, Inc. - Common Stock
ZVSA
2.960
3.020
90,680
-49.89 (-94.40%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.