Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Avis Budget Group
CAR
85.85
87.59
474,589
-88.02 (-50.62%)
Microstrategy Cl A
MSTR
162.69
168.60
14,103,324
-166.80 (-50.62%)
ZOOZ Power Ltd. - Ordinary Shares
ZOOZ
2.050
2.010
30,602
-2.05 (-50.00%)
WEBTOON Entertainment Inc. - Common stock
WBTN
11.53
11.44
264,415
-11.47 (-49.87%)
Gain Therapeutics Inc
GANX
1.640
1.780
400,891
-1.63 (-49.85%)
Milestone Pharmaceuticals Inc
MIST
1.500
1.520
51,172
-1.48 (-49.66%)
Flywire Corp Voting
FLYW
15.94
16.39
404,008
-15.66 (-49.56%)
Foward Air Corp
FWRD
34.41
35.40
602,161
-33.66 (-49.45%)
Wal-Mart Stores, Inc.
WMT
81.27
80.75
16,054,272
-78.83 (-49.24%)
Great Ajax Corp
AJX
3.250
3.330
109,797
-3.13 (-49.06%)
89Bio Inc
ETNB
7.360
7.400
694,650
-7.06 (-48.96%)
Noodles & Company
NDLS
1.170
1.200
47,194
-1.12 (-48.91%)
Telus International [Cda] Inc Subordinate Voting
TIXT
3.740
3.910
313,895
-3.58 (-48.91%)
Dada Nexus Ltd ADR
DADA
2.140
1.900
4,818,127
-2.04 (-48.80%)
Pacira Pharm Inc
PCRX
15.30
15.05
908,785
-14.56 (-48.76%)
Hyperfine, Inc. - Class A Common Stock
HYPR
1.020
1.080
16,498
-0.97 (-48.74%)
Ballard Power Sys
BLDP
1.760
1.800
2,964,249
-1.67 (-48.69%)
Herbalife Ltd
HLF
7.020
7.190
2,387,000
-6.65 (-48.65%)
Inmode Ltd
INMD
15.50
16.95
3,637,997
-14.63 (-48.56%)
Leslie's Inc
LESL
2.780
3.160
7,825,618
-2.62 (-48.52%)
Synlogic Inc
SYBX
1.470
1.490
3,303
-1.38 (-48.42%)
Trueblue Inc
TBI
7.710
7.890
225,366
-7.21 (-48.32%)
Sasol Ltd ADR
SSL
6.790
6.760
834,693
-6.31 (-48.17%)
Airship AI Holdings, Inc - Class A Common Stock
AISP
2.210
2.300
1,078,609
-2.04 (-48.00%)
Pros Holdings
PRO
18.03
18.52
512,035
-16.64 (-48.00%)
Klx Energy Services Holdings Inc
KLXE
5.540
5.470
144,119
-5.11 (-47.98%)
Acelyrin Inc
SLRN
5.090
4.930
723,584
-4.68 (-47.90%)
Cross Ctry Hlthcr
CCRN
13.10
13.44
7,380,276
-12.00 (-47.81%)
Texas Pacific Land Trust
TPL
914.34
884.74
96,632
-834.59 (-47.72%)
Helen of Troy Ltd
HELE
61.44
61.85
427,911
-56.01 (-47.69%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.