52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies, Inc. - Common Stock	BYRN	4.520	4.520	96,768	-20.07 (-81.62%)
Ucommune International Ltd - Class A Ordinary Shares	UK	1.980	2.020	1,059	-8.72 (-81.50%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.450	1.450	15,485	-6.30 (-81.29%)
NuCana plc - American Depositary Shares	NCNA	1.082	1.100	13,411	-4.70 (-81.28%)
Shutterstock, Inc. Common Stock	SSTK	4.210	4.350	81,780	-18.19 (-81.21%)
Cel-Sci Corporation Common Stock	CVM	1.870	1.940	41,676	-8.03 (-81.11%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	1.950	1.900	8,912	-8.34 (-81.05%)
FuboTV Inc. Class A Common Stock	FUBO	8.740	8.840	107,575	-37.10 (-80.93%)
Kodiak AI, Inc. - Common Stock	KDK	1.765	1.670	1,734,916	-7.49 (-80.92%)
Oklo Inc. Class A common stock	OKLO	32.82	34.70	2,714,419	-138.19 (-80.81%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.580	1.580	27,717	-6.62 (-80.73%)
Geospace Technologies Corporation - Common Stock	GEOS	4.600	4.680	17,759	-19.16 (-80.64%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	8.500	8.540	145,970	-35.10 (-80.50%)
ASP Isotopes Inc. - Common Stock	ASPI	2.610	2.650	718,222	-10.71 (-80.41%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.060	2.080	4,454	-8.44 (-80.38%)
Enovix Corporation - Common Stock	ENVX	2.555	2.460	4,754,888	-10.46 (-80.38%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-8.43 (-80.36%)
Sable Offshore Corp. Common Stock	SOC	3.655	3.720	470,704	-14.96 (-80.36%)
Addentax Group Corp. - Common Stock	ATXG	3.040	3.021	1,867	-12.41 (-80.32%)
Aqua Metals, Inc. - Common Stock	AQMS	1.950	2.030	6,186	-7.96 (-80.32%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	2.990	2.940	37,034	-12.20 (-80.32%)
Sow Good Inc. - Common Stock	SOWG	2.240	2.240	394	-9.02 (-80.11%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.605	1.640	74,967	-6.39 (-79.94%)
UWM Holdings Corporation Class A Common Stock	UWMC	1.065	1.080	1,590,456	-4.23 (-79.91%)
Neuphoria Therapeutics Inc. - Common Stock	NEUP	3.370	3.360	2,624	-13.35 (-79.84%)
Tilray Brands, Inc. - Common Stock	TLRY	3.410	3.540	741,560	-13.49 (-79.82%)
Expion Energy, Inc. - Common Stock	XPON	4.100	4.160	2,413	-16.18 (-79.78%)
High-Trend International Group - Class A Ordinary Shares	HTCO	1.300	1.290	6,893	-5.11 (-79.73%)
Scienture Holdings, Inc. - Common Stock	SCNX	3.651	3.760	10,885	-14.35 (-79.72%)
Moolec Science SA - Ordinary Shares	MLEC	2.400	2.200	84,257	-8.85 (-78.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.