52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Integra Lifesciences	IART	17.50	18.17	616,038	-20.51 (-53.96%)
Curevac N.V.	CVAC	2.970	2.940	301,290	-3.44 (-53.67%)
Revance Therapeutics	RVNC	5.200	5.190	1,197,822	-6.00 (-53.57%)
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	4.740	4.690	883,988	-5.42 (-53.35%)
Datchat Inc	DATS	1.220	1.300	10,723	-1.39 (-53.25%)
Digital Turbine	APPS	2.810	3.070	3,074,074	-3.20 (-53.24%)
Quanterix Corp	QTRX	12.50	12.96	218,538	-14.21 (-53.20%)
Assertio Therapeutics Inc	ASRT	1.150	1.180	371,036	-1.30 (-53.06%)
Bill Holdings Inc	BILL	51.25	52.76	1,202,708	-57.49 (-52.87%)
Corsair Gaming Inc	CRSR	6.760	6.960	385,250	-7.52 (-52.66%)
American Vanguard Corp	AVD	5.130	5.300	174,348	-5.68 (-52.54%)
Universal Security Instruments	UUU	1.130	1.160	4,500	-1.24 (-52.32%)
Intest Corp	INTT	7.090	7.300	79,962	-7.78 (-52.32%)
Progyny Inc	PGNY	16.18	16.76	1,298,636	-17.74 (-52.30%)
Modivcare Inc	MODV	14.48	14.28	315,475	-15.73 (-52.07%)
Target Hospitality Corp	TH	7.560	7.780	382,971	-8.20 (-52.03%)
Montana Technologies Corp - Class A Common Stock	AIRJ	5.760	5.800	36,052	-6.24 (-52.00%)
Teladoc Health Inc	TDOC	8.860	9.180	4,755,195	-9.57 (-51.93%)
Playstudios Inc	MYPS	1.500	1.510	195,784	-1.62 (-51.92%)
Century Casinos IN	CNTY	2.480	2.560	38,455	-2.67 (-51.84%)
B. Riley Financial Inc 5.25%	RILYZ	8.750	8.510	84,845	-9.37 (-51.71%)
Old Dominion Freight Line Inc	ODFL	194.75	198.64	1,236,567	-208.44 (-51.70%)
Methode Electronics	MEI	11.41	11.96	270,566	-12.08 (-51.43%)
Amn Healthcare Services Inc	AMN	41.26	42.39	1,712,809	-43.35 (-51.24%)
Exela Technologies Inc	XELA	2.020	2.060	36,157	-2.12 (-51.21%)
Zevia Pbc Cl A	ZVIA	1.040	1.080	73,936	-1.08 (-50.94%)
MBIA Inc	MBI	3.460	3.570	273,152	-3.59 (-50.92%)
National Research Corp	NRC	21.78	22.86	81,982	-22.52 (-50.84%)
Par Pacific Holdings Inc	PARR	17.53	17.60	1,150,512	-18.12 (-50.83%)
Digital Ally Inc	DGLY	1.045	1.040	16,811	-1.08 (-50.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.