52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.490	1.490	2,559	-6.40 (-81.12%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	3.905	3.910	864	-16.72 (-81.07%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.060	1.060	8,813	-4.46 (-80.80%)
LivePerson, Inc. - Common Stock	LPSN	2.910	2.910	1,555	-12.24 (-80.79%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.695	1.690	17,973	-7.03 (-80.57%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.810	4.810	584	-19.79 (-80.45%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.200	1.200	2,098	-4.88 (-80.26%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	3.000	3.000	2,297	-12.10 (-80.13%)
Olenox Industries Inc. - Common Stock	OLOX	2.930	2.930	276	-11.67 (-79.93%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.130	1.130	9,864	-4.47 (-79.82%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	12.50	12.50	512	-49.07 (-79.70%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.340	1.340	36	-5.24 (-79.64%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.140	1.140	1,495	-4.44 (-79.56%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.430	1.430	2,102	-5.53 (-79.45%)
Newegg Commerce, Inc. - Common Shares	NEGG	18.93	18.93	60	-72.96 (-79.40%)
MetaVia Inc. - Common Stock	MTVA	1.460	1.460	3,286	-5.58 (-79.26%)
Byrna Technologies, Inc. - Common Stock	BYRN	4.280	4.280	912	-16.20 (-79.10%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.725	1.730	206	-6.24 (-78.35%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.340	2.340	125	-8.44 (-78.29%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.560	2.560	200	-9.23 (-78.28%)
FuboTV Inc. Class A Common Stock	FUBO	9.800	9.800	237	-35.32 (-78.28%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-7.77 (-78.25%)
BioHarvest Sciences Inc. - Common Stock	BHST	2.070	2.070	0	-7.42 (-78.19%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.180	1.180	718	-4.22 (-78.15%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-3.76 (-78.01%)
Gogo Inc. - Common Stock	GOGO	2.780	2.780	528	-9.84 (-77.97%)
Eva Live Inc. - Common Stock	GOAI	1.680	1.680	664	-5.94 (-77.95%)
Sow Good Inc. - Common Stock	SOWG	3.110	3.110	0	-10.97 (-77.91%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.270	2.270	51	-7.93 (-77.75%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	13.33	13.33	0	-46.08 (-77.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.