52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BellRing Brands, Inc. Common Stock	BRBR	11.39	11.39	583	-47.36 (-80.61%)
Dreamland Limited - Class A Ordinary Shares	TDIC	6.510	6.510	18,676	-27.04 (-80.60%)
VenHub Global, Inc. - Common Stock	VHUB	1.250	1.250	14	-5.17 (-80.53%)
Greenland Energy Company - Common Stock	GLND	2.540	2.540	20,795	-10.46 (-80.46%)
LiveWire Group, Inc. Common Stock	LVWR	1.010	1.010	2	-4.11 (-80.27%)
Jyong Biotech Ltd. - Ordinary shares	MENS	1.900	1.900	2,197	-7.72 (-80.25%)
TEN Holdings, Inc. - Common Stock	XHLD	1.210	1.210	37	-4.91 (-80.22%)
FuboTV Inc. Class A Common Stock	FUBO	8.090	8.090	16,420	-32.47 (-80.05%)
Vivid Seats Inc. - Class A common stock	SEAT	6.530	6.530	104	-26.17 (-80.03%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.120	1.120	0	-4.48 (-80.00%)
INmune Bio Inc. - Common stock	INMB	1.490	1.490	40,335	-5.88 (-79.78%)
MetaVia Inc. - Common Stock	MTVA	1.530	1.530	5,159	-5.94 (-79.52%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	9.520	9.520	66	-36.88 (-79.48%)
Hyperion DeFi, Inc. - Common Stock	HYPD	2.960	2.960	2,500	-11.40 (-79.39%)
DNA X, Inc. - Common Stock	SONM	4.720	4.720	5	-17.96 (-79.19%)
Nyxoah SA - Ordinary Shares	NYXH	1.630	1.630	198	-6.16 (-79.08%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	3.160	3.160	210	-11.84 (-78.93%)
Cemtrex Inc. - Common Stock	CETX	3.240	3.240	4,204	-11.91 (-78.61%)
XBP Global Holdings, Inc. - Common Stock	XBP	2.310	2.310	0	-8.49 (-78.61%)
reAlpha Tech Corp. - Common Stock	AIRE	1.820	1.820	7,959	-6.68 (-78.59%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.350	3.350	5,518	-12.29 (-78.58%)
Gogo Inc. - Common Stock	GOGO	3.140	3.140	584	-11.34 (-78.31%)
Solesence, Inc. - Common stock	SLSN	1.045	1.050	101	-3.76 (-78.27%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	1.520	1.520	1,081	-5.47 (-78.25%)
Strategy Inc - Class A Common Stock	MSTR	85.33	85.33	2,431,398	-303.34 (-78.05%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.040	4.040	633	-14.31 (-77.98%)
CID HoldCo, Inc. - Common Stock	DAIC	1.810	1.810	8,888	-6.38 (-77.90%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.250	5.250	262	-18.31 (-77.72%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-6.45 (-77.71%)
Sow Good Inc. - Common Stock	SOWG	2.740	2.740	1,107	-9.53 (-77.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.