Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Biovie Inc
BIVI
1.150
1.200
175,368
-2.27 (-66.37%)
Verrica Pharmaceuticals Inc
VRCA
1.370
1.450
844,178
-2.64 (-65.84%)
Immix Biopharma, Inc. - Common Stock
IMMX
1.480
1.490
64,232
-2.85 (-65.82%)
Heramba Electric plc - Ordinary Shares
PITA
1.470
1.720
31,232
-2.83 (-65.81%)
Nu Skin Enterprises
NUS
7.110
7.370
601,708
-13.65 (-65.75%)
Ocuphire Pharma Inc
OCUP
1.260
1.310
55,775
-2.38 (-65.38%)
Cooper Companies
COO
108.36
110.34
1,193,637
-203.54 (-65.26%)
TOP Financial Group Limited - Ordinary Shares
TOP
1.770
1.930
324,578
-3.30 (-65.09%)
Regencell Bioscience Holdings Ltd
RGC
5.390
5.545
46,860
-9.98 (-64.94%)
Aersale Corp
ASLE
5.060
5.050
405,755
-9.36 (-64.91%)
Kindly MD, Inc. - Common Stock
KDLY
1.060
1.050
33,496
-1.96 (-64.90%)
Sage Therapeutic Com
SAGE
6.960
7.220
624,201
-12.80 (-64.78%)
Rallybio Corporaton
RLYB
1.120
1.170
95,709
-2.03 (-64.50%)
Prothena Corp
PRTA
16.65
16.73
1,690,256
-29.93 (-64.26%)
Accolade Inc
ACCD
3.750
3.850
1,208,440
-6.73 (-64.22%)
Verastem Inc
VSTM
2.820
2.990
563,385
-5.02 (-64.03%)
Nine Energy Service Inc
NINE
1.290
1.130
2,721,529
-2.29 (-63.97%)
Graftech International Ltd
EAF
1.360
1.320
4,084,555
-2.41 (-63.93%)
Lotus Technology Inc. - American Depositary Shares
LOT
4.990
5.070
182,660
-8.80 (-63.81%)
Luna Innovations Incorporated
LUNA
2.130
2.350
151,645
-3.75 (-63.78%)
Siyata Mobile Inc
SYTA
1.012
0.9200
1,429,045
-1.74 (-63.21%)
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.280
1.160
340,780
-2.19 (-63.11%)
Eaton Vance Ohio Municipal Income Trust
EVO
3.510
3.650
189,336
-5.94 (-62.86%)
Shimmick Corporation - Common Stock
SHIM
2.390
2.470
11,117
-4.01 (-62.66%)
Waldencast Plc
WALD
3.520
3.640
104,868
-5.89 (-62.59%)
Firefly Neuroscience, Inc. - Common Stock
AIFF
3.160
3.040
18,547
-5.28 (-62.55%)
VinFast Auto Ltd. - Ordinary Shares
VFS
3.700
3.820
548,917
-6.10 (-62.24%)
Fastly Inc
FSLY
7.180
7.570
2,516,148
-11.65 (-61.87%)
Oportun Financial Corp
OPRT
2.770
2.810
64,835
-4.42 (-61.47%)
Alto Ingredients Inc
ALTO
1.620
1.610
379,286
-2.58 (-61.43%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.