52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sprouts Farmers Market, Inc. - Common Stock	SFM	72.96	72.55	1,500,729	-93.72 (-56.23%)
CoStar Group, Inc. - Common Stock	CSGP	36.44	37.38	4,343,259	-46.78 (-56.21%)
Certara, Inc. - Common Stock	CERT	6.320	6.000	3,296,885	-8.10 (-56.17%)
Xos, Inc. - Common Stock	XOS	1.720	1.700	5,745	-2.19 (-56.01%)
Lite Strategy, Inc. - Common Stock	LITS	1.180	1.180	397,835	-1.50 (-55.97%)
CervoMed Inc. - Common Stock	CRVO	3.880	3.850	31,436	-4.92 (-55.91%)
OFS Capital Corporation - Closed End Fund	OFS	3.770	3.790	36,512	-4.77 (-55.85%)
Redhill Biopharma Ltd. - American Depositary Shares	RDHL	1.025	1.030	82,292	-1.29 (-55.82%)
OFS Credit Company, Inc. - Closed End Fund	OCCI	2.920	2.910	84,029	-3.68 (-55.76%)
StableX Technologies, Inc. - Common Stock	SBLX	2.540	2.470	40,324	-3.19 (-55.67%)
Blend Labs, Inc. Class A Common Stock	BLND	1.460	1.390	2,224,755	-1.82 (-55.49%)
BTQ Technologies Corp. - Common Stock	BTQ	3.090	3.130	1,423,418	-3.85 (-55.48%)
The9 Limited - American Depository Shares	NCTY	5.650	5.500	26,357	-7.03 (-55.44%)
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing	GHI	5.200	5.180	35,138	-6.43 (-55.29%)
Horizon Technology Finance Corporation - Common Stock	HRZN	3.880	4.030	1,951,274	-4.79 (-55.25%)
The Trade Desk, Inc. - Class A Common Stock	TTD	23.97	22.62	21,016,180	-29.30 (-55.00%)
Avita Medical, Inc. - Common Stock	RCEL	4.460	4.330	136,406	-5.43 (-54.90%)
Nano Labs Ltd - Class A Ordinary Shares	NA	2.210	2.410	321,192	-2.69 (-54.90%)
Schrodinger, Inc. - Common Stock	SDGR	11.79	11.41	1,154,625	-14.34 (-54.88%)
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	29.79	29.50	8,311,346	-36.07 (-54.77%)
Waton Financial Limited - Ordinary Shares	WTF	3.440	3.890	9,710	-4.16 (-54.74%)
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	76.62	75.90	2,920,137	-92.43 (-54.68%)
Surf Air Mobility Inc. Common Stock	SRFM	1.130	1.140	3,045,129	-1.36 (-54.62%)
PagerDuty, Inc. Common Stock	PD	7.130	6.160	5,918,682	-8.55 (-54.53%)
Abits Group Inc - Ordinary Shares	ABTS	1.125	1.110	44,884	-1.35 (-54.48%)
Ispire Technology Inc. - Common Stock	ISPR	1.370	1.560	229,621	-1.63 (-54.33%)
Interlink Electronics, Inc. - Common Stock	LINK	2.960	2.850	21,641	-3.51 (-54.29%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	24.47	23.97	537,450	-29.03 (-54.26%)
abrdn Global Income Fund, Inc.	FCO	2.690	2.730	283,584	-3.19 (-54.25%)
Wix.com Ltd. - Ordinary Shares	WIX	75.67	71.97	1,088,076	-89.56 (-54.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.