52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sprout Social, Inc - Class A Common Stock	SPT	9.520	9.460	133,634	-23.92 (-71.53%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	-14.90 (-71.46%)
Bone Biologics Corp - Common Stock	BBLG	1.701	1.670	3,797	-4.22 (-71.27%)
NET Power Inc. Class A Common Stock	NPWR	2.385	2.370	159,150	-5.87 (-71.09%)
Skillsoft Corp. Class A Common Stock	SKIL	9.010	8.960	42,187	-22.08 (-71.02%)
Instil Bio, Inc.	TIL	7.070	7.160	13,879	-17.22 (-70.89%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares	SCNI	1.030	1.090	13,713	-2.50 (-70.78%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.259	1.300	221,483	-3.01 (-70.52%)
Senseonics Holdings, Inc. - Common Stock	SENS	6.260	6.260	0	-14.94 (-70.47%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.735	1.770	68,134	-4.11 (-70.34%)
eHealth, Inc. - Common Stock	EHTH	2.985	3.040	119,897	-7.08 (-70.33%)
Akanda Corp. - Common Shares	AKAN	1.540	1.540	109,663	-3.61 (-70.08%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-149.33 (-70.07%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	13.40	13.48	532,719	-31.28 (-70.01%)
Travelzoo	TZOO	5.875	6.040	56,037	-13.57 (-69.78%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Kaixin Holdings - Ordinary Shares	KXIN	13.32	13.27	1,391,846	-30.48 (-69.59%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.520	2.520	47,069	-5.73 (-69.45%)
TechTarget, Inc. - Common Stock	TTGT	5.450	5.370	96,166	-12.32 (-69.33%)
ProCap Financial, Inc. - Common Stock	BRR	3.120	3.070	50,504	-7.02 (-69.23%)
ESS Tech, Inc. Common Stock	GWH	1.670	1.690	129,139	-3.75 (-69.19%)
Aspen Aerogels, Inc. Common Stock	ASPN	3.390	3.540	284,357	-7.59 (-69.13%)
Xcel Brands, Inc - Common Stock	XELB	1.360	1.470	51,514	-3.04 (-69.09%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	6.600	6.870	279,256	-14.69 (-69.00%)
Aqua Metals, Inc. - Common Stock	AQMS	5.310	5.430	44,713	-11.79 (-68.95%)
MDJM LTD - Class A Ordinary Shares	UOKA	1.260	1.330	25,242	-2.79 (-68.91%)
Biohaven Ltd. Common Shares	BHVN	12.42	12.67	197,523	-27.51 (-68.88%)
HighPeak Energy, Inc. - Common Stock	HPK	4.425	4.330	137,798	-9.70 (-68.66%)
Funko, Inc. - Class A Common Stock	FNKO	4.230	4.240	264,684	-9.22 (-68.55%)
Korro Bio, Inc. - Common Stock	KRRO	11.62	10.74	236,961	-25.30 (-68.53%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.