52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
FMC Corp	FMC	16.02	15.91	3,905,812	-38.50 (-70.62%)
Kaixin Holdings - Ordinary Shares	KXIN	13.00	12.02	889,153	-31.10 (-70.52%)
Travelzoo	TZOO	6.020	5.850	151,032	-14.35 (-70.45%)
The Trade Desk, Inc. - Class A Common Stock	TTD	36.82	35.33	8,283,889	-87.68 (-70.43%)
agilon health, inc. Common Stock	AGL	1.010	0.9500	3,320,412	-2.40 (-70.38%)
Sprout Social, Inc - Class A Common Stock	SPT	9.810	9.510	1,107,123	-23.22 (-70.30%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.500	2.430	126,713	-5.89 (-70.20%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.350	1.380	242,690	-3.15 (-70.00%)
Imunon, Inc. - Common Stock	IMNN	3.520	3.480	26,598	-8.17 (-69.90%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.410	3.250	1,021,337	-5.59 (-69.88%)
ProCap Financial, Inc. - Common Stock	BRR	3.070	3.190	407,886	-7.07 (-69.72%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Skillsoft Corp. Class A Common Stock	SKIL	9.720	8.810	185,033	-22.36 (-69.70%)
Palatin Technologies, Inc. Common Stock	PTN	16.70	16.31	36,008	-38.30 (-69.64%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-145.18 (-69.47%)
Bio Green Med Solution, Inc. - Common Stock	BGMS	1.390	1.400	24,512	-3.15 (-69.38%)
Pulmonx Corporation - Common Stock	LUNG	1.910	1.860	269,554	-4.28 (-69.14%)
Coincheck Group N.V. - Ordinary Shares	CNCK	2.840	2.720	44,285	-6.31 (-68.96%)
Elutia, Inc. - Class A Common Stock	ELUT	1.010	0.9204	534,292	-2.24 (-68.92%)
ReTo Eco-Solutions, Inc. - Class A Shares	RETO	1.370	1.190	116,156	-3.03 (-68.86%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	-13.10 (-68.77%)
Semler Scientific, Inc. - Common Stock	SMLR	20.33	20.33	0	-44.61 (-68.69%)
JELD-WEN Holding, Inc. Common Stock	JELD	3.090	3.020	1,003,911	-6.71 (-68.47%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.810	1.840	520,781	-3.92 (-68.40%)
TechTarget, Inc. - Common Stock	TTGT	5.650	5.330	357,799	-12.23 (-68.40%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	2.210	2.180	58,836	-4.78 (-68.38%)
RxSight, Inc. - Common Stock	RXST	9.860	9.950	1,204,508	-21.11 (-68.16%)
Fermi Inc. - Common Stock	FRMI	9.200	9.040	6,272,416	-19.58 (-68.03%)
ChargePoint Holdings, Inc. Common Stock	CHPT	6.850	6.540	696,373	-14.35 (-67.69%)
Ready Capital Corporation Common Stock	RC	2.290	2.340	1,606,933	-4.75 (-67.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.