52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.420	1.510	768,829	-13.28 (-90.34%)
Heritage Distilling Holding Company, Inc. - Common Stock	IPST	1.700	1.570	78,740	-15.73 (-90.25%)
HCW Biologics Inc. - Common Stock	HCWB	1.380	1.140	232,676	-12.62 (-90.14%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.630	1.650	230,842	-14.81 (-90.09%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	1.810	1.760	85,621	-16.43 (-90.08%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.030	1.040	120,783	-8.99 (-89.72%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	4.110	4.030	46,560	-35.32 (-89.58%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.330	2.330	0	-19.18 (-89.17%)
JX Luxventure Group Inc. - Common Stock	JXG	4.290	4.470	20,157	-35.16 (-89.13%)
Sadot Group Inc. - Common Stock	SDOT	3.440	2.830	113,453	-28.06 (-89.08%)
CaliberCos Inc. - Class A Common Stock	CWD	1.360	1.330	53,057	-11.06 (-89.05%)
Nukkleus Inc. - Ordinary Shares	NUKK	3.490	3.650	3,322,211	-28.37 (-89.05%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	7.040	7.370	67,549	-56.32 (-88.89%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	5.530	4.840	6,229,462	-43.53 (-88.73%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.290	1.280	591,175	-9.78 (-88.35%)
Pineapple Financial Inc. Common Stock	PAPL	1.060	1.220	348,907	-8.03 (-88.33%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.550	6.550	41,963	-49.00 (-88.21%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	5.760	6.060	205,274	-41.64 (-87.85%)
AEON Biopharma, Inc. Class A Common Stock	AEON	1.140	1.150	63,703	-8.16 (-87.75%)
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.190	2.220	55,583	-15.57 (-87.67%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-35.05 (-87.62%)
Fly-E Group, Inc. - Common Stock	FLYE	7.310	7.270	6,073	-51.29 (-87.53%)
Senmiao Technology Limited - Common Stock	AIHS	1.080	1.020	76,655	-7.52 (-87.44%)
Movano Inc. - Common Stock	MOVE	7.160	7.030	11,266	-48.94 (-87.24%)
VisionSys AI Inc. - American Depositary Shares	VSA	2.650	2.620	48,350	-17.70 (-86.98%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.700	2.700	0	-17.70 (-86.76%)
GreenPower Motor Company Inc. - Common Shares	GP	1.080	1.160	144,097	-7.02 (-86.67%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.500	1.520	227,856	-9.31 (-86.12%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.280	3.260	49,588	-20.24 (-86.05%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.430	3.020	237,739	-20.78 (-85.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.