Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Mynaric AG - American Depository Shares
MYNA
1.330
1.330
44,721
-3.18 (-70.51%)
Altisource Portfolio
ASPS
1.190
1.200
13,791
-2.83 (-70.40%)
Lucas GC Limited - Ordinary Shares
LGCL
1.070
1.130
58,120
-2.54 (-70.36%)
Reviva Pharmaceuticals Hldg Inc
RVPH
1.420
1.440
174,069
-3.32 (-70.04%)
Deckers Outdoor Corp
DECK
155.62
159.45
1,354,779
-361.93 (-69.93%)
Plug Power Inc
PLUG
2.060
2.260
43,040,476
-4.77 (-69.82%)
Leafly Holdings, Inc. - Common Stock
LFLY
1.920
2.100
88,008
-4.37 (-69.48%)
Fingermotion Inc
FNGR
2.140
2.180
95,319
-4.86 (-69.43%)
Check-Cap Ltd Ord
CHEK
1.250
1.260
5,256
-2.82 (-69.29%)
Vuzix Corp
VUZI
1.110
1.170
739,850
-2.49 (-69.17%)
New Fortress Energy Llc
NFE
9.680
9.090
26,606,381
-21.57 (-69.02%)
Tetra Tech Inc
TTEK
47.04
47.16
991,616
-104.40 (-68.94%)
Cabaletta Bio Inc
CABA
4.640
4.720
988,471
-10.29 (-68.92%)
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.270
1.220
5,126
-2.80 (-68.80%)
Ovid Therapeutics Inc
OVID
1.120
1.180
83,251
-2.44 (-68.54%)
SU Group Holdings Limited - Ordinary Shares
SUGP
1.260
1.350
61,227
-2.74 (-68.50%)
Shoals Technologies Group Cl A
SHLS
5.440
5.610
4,604,483
-11.70 (-68.26%)
Array Technologies Inc
ARRY
6.800
6.600
6,030,273
-14.56 (-68.16%)
Mobileye Global Inc. - Class A Common Stock
MBLY
13.44
13.70
5,150,737
-28.22 (-67.74%)
Urban One Inc
UONE
1.640
1.760
77,042
-3.43 (-67.65%)
Actinium Pharmaceuticals Inc
ATNM
1.820
1.880
281,215
-3.78 (-67.50%)
enGene Holdings Inc. - Common Stock
ENGN
6.510
6.600
1,798,305
-13.49 (-67.45%)
Immuneering Corp Cl A
IMRX
2.320
2.490
1,390,854
-4.76 (-67.23%)
Mondee Holdings, Inc. - Class A Common Stock
MOND
1.270
1.390
54,500
-2.60 (-67.18%)
MoneyHero Limited - Class A Ordinary Shares
MNY
1.100
1.090
48,908
-2.25 (-67.16%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
2.570
2.720
224,676
-5.22 (-67.01%)
Navitas Semiconductor Corp
NVTS
2.300
2.450
2,387,224
-4.65 (-66.91%)
Monterey Capital Acquisition Corp Cl A
MCAC
3.540
3.540
0
-7.12 (-66.79%)
Tela Bio Inc
TELA
2.505
2.530
127,591
-5.00 (-66.64%)
Petmed Express Inc
PETS
3.700
3.680
201,404
-7.34 (-66.49%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.