Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Digital, Inc. - Ordinary Share  BTBT 1.075 1.080 590,446
-0.01
-0.46%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.345 1.350 1,746
-0.01
-0.37%
Defiance Daily Target 2X Long AMPX ETF  AMPU 1.365 1.370 43,867
-0.01
-0.36%
Akso Health Group - American Depositary Shares  AHG 1.375 1.380 318
-0.00
-0.36%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 1.615 1.620 1,663
-0.01
-0.31%
Aqua Metals, Inc. - Common Stock  AQMS 1.735 1.740 2,042
-0.00
-0.29%
BioHarvest Sciences Inc. - Common Stock  BHST 1.745 1.750 1,264
-0.00
-0.29%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 1.835 1.840 32,894
-0.01
-0.27%
Cerebras Systems Inc. - Class A Common Stock  CBRS 141.10 141.48 341,580
-0.38
-0.27%
GME-WS  GME-WS 2.035 2.040 54,950
-0.00
-0.25%
Smartbird, Inc. - Class A Common Stock  BIRD 2.355 2.360 800
-0.00
-0.21%
Anixa Biosciences, Inc. - Common Stock  ANIX 2.655 2.660 2,065
-0.01
-0.19%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.675 2.680 1,073
-0.01
-0.19%
Leverage Shares 2X Long ASTS Daily ETF  ASTG 3.375 3.380 10,777
-0.00
-0.15%
Quhuo Limited - Class A Ordinary Shares  QH 3.465 3.470 120
-0.01
-0.14%
Evernorth Holdings Inc. - Warrants  XRPNW 4.045 4.050 491
-0.00
-0.12%
Intel Corp  INTC 98.00 98.12 4,881,040
-0.12
-0.12%
Toro Corp. - Common Shares  TORO 4.095 4.100 304
-0.00
-0.12%
Satellogic Inc. - Class A Common Stock  SATL 4.125 4.130 357,765
-0.00
-0.12%
Cheche Group Inc. - Class A Ordinary Shares  CCG 4.775 4.780 211
-0.00
-0.10%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.488 2.490 401
-0.00
-0.09%
Solid Biosciences Inc. - Common Stock  SLDB 5.465 5.470 802
-0.00
-0.09%
Kyntra Bio, Inc. - Common Stock  KYNB 5.565 5.570 1,015
-0.00
-0.09%
Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 5.635 5.640 5,735
-0.00
-0.09%
Leverage Shares 2X Long LULU Daily ETF  LULG 3.607 3.610 27,394
-0.00
-0.09%
Leverage Shares 2X Long ALB Daily ETF  ALBG 3.627 3.630 1,048
-0.00
-0.09%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.837 3.840 73,633
-0.00
-0.08%
GraniteShares YieldBoost RIOT ETF  RTYY 7.055 7.060 116
-0.00
-0.07%
Leverage Shares 2X Long MP Daily ETF  MPG 2.558 2.560 30,255
-0.00
-0.06%
Leverage Shares 2X Long AAL Daily ETF  AALG 7.975 7.980 832
-0.00
-0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.