Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Willis Lease Finance Corporation - Common Stock  WLFC 65.35 189.36 185,398
-124.01
-65.49%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 2.850 8.010 37,827,138
-5.16
-64.42%
Columbia Financial, Inc. - Common Stock  CLBK 11.08 24.50 57,509,616
-13.42
-54.78%
Bone Biologics Corp - warrants  BBLGW 8.000 14.50 11,568
-6.50
-44.83%
Tradr 2X Short NBIS Daily ETF  NBIZ 22.80 36.51 2,466,686
-13.71
-37.55%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.240 3.525 559,755
-1.28
-36.45%
Tradr 2X Short CBRS Daily ETF  CBRZ 14.92 23.42 422,932
-8.50
-36.29%
Micware Co., Ltd. - American Depositary Shares  MWC 1.110 1.690 3,579,223
-0.58
-34.32%
Tradr 2X Short AAOI Daily ETF  AAOZ 23.53 34.42 178,171
-10.89
-31.64%
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 6.000 8.700 98,434
-2.70
-31.03%
Tradr 2X Short BE Daily ETF  BEZ 15.50 22.18 1,188,067
-6.68
-30.12%
Tradr 2X Short SNDK Daily ETF  SNDQ 28.60 39.95 20,884,907
-11.35
-28.41%
QumulusAI, Inc. - Common Stock  QMLS 6.810 9.490 1,225,429
-2.68
-28.24%
PolyPid Ltd. - Ordinary Shares  PYPD 3.740 5.150 2,215,203
-1.41
-27.38%
GraniteShares 2x Short SK Hynix Daily ETF  SKDD 12.43 17.06 13,094,700
-4.63
-27.14%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 26.60 36.50 68,921
-9.90
-27.12%
Globavend Holdings Limited - Ord Shares  GVH 1.100 1.480 2,769,537
-0.38
-25.68%
Defiance Daily Target 2X Short MU ETF  MUZ 12.09 15.88 21,599,607
-3.79
-23.87%
Cheche Group Inc. - Class A Ordinary Shares  CCG 11.71 15.17 28,649
-3.46
-22.81%
Goldgroup Mining Inc. Common Shares  GORO 2.580 3.290 3,219,737
-0.71
-21.58%
Defiance Daily Target 2X Short ASTS ETF  ASTN 6.080 7.650 3,500,814
-1.57
-20.52%
Advanced Biomed Inc. - Common Stock  ADVB 7.080 8.900 1,818,698
-1.82
-20.45%
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)  PSNYW 2.860 3.540 90,984
-0.68
-19.21%
GraniteShares 2x Short COIN Daily ETF  CONI 40.45 49.96 576,862
-9.51
-19.04%
Tradr 2X Short LITE Daily ETF  LITZ 14.08 17.35 1,019,308
-3.27
-18.85%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.010 1.240 469,152
-0.23
-18.55%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.210 3.940 54,355
-0.73
-18.53%
BOXABL, Inc. - Common stock  BXBL 8.010 9.820 898,321
-1.81
-18.43%
Tradr 2X Short SMR Daily ETF  SMZ 27.11 33.04 31,862
-5.93
-17.95%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 2.290 2.790 546,592
-0.50
-17.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.