This page will host Events plug-in for all Clarion and trade events.

Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Compass Therapeutics, Inc. - Common Stock  CMPX 1.780 1.790 1,685,230
-0.01
-0.56%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.510 2.520 262
-0.01
-0.40%
Rackspace Technology, Inc. - Common Stock  RXT 1.535 1.540 7,020
-0.01
-0.32%
XCHG Limited - ADS  XCH 1.008 1.010 2,999
-0.00
-0.25%
CuriosityStream Inc. - Class A Common Stock  CURI 3.255 3.260 500
-0.00
-0.15%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 5.625 5.630 213
-0.00
-0.09%
Satellogic Inc. - Class A Common Stock  SATL 6.265 6.270 39,243
-0.00
-0.08%
Direxion Daily GOOGL Bear 1X ETF  GGLS 5.966 5.970 19,424
-0.00
-0.07%
iShares 25 Year Treasury STRIPS Bond ETF  GOVZ 9.055 9.060 6,012
-0.01
-0.06%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.398 3.400 5,183
-0.00
-0.05%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 6.667 6.670 201
-0.00
-0.05%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 3.089 3.090 24,930
-0.00
-0.03%
KraneShares 2x Long MELI Daily ETF  KMLI 10.51 10.51 111
-0.00
-0.03%
Direxion Daily AVGO Bear 1X ETF  AVS 7.498 7.500 110,944
-0.00
-0.02%
iShares U.S. Treasury Bond ETF  GOVT 22.89 22.90 970
-0.00
-0.02%
Direxion Daily NFLX Bear 1X ETF  NFXS 17.07 17.07 434
-0.00
-0.02%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 24.96 24.96 802
-0.00
-0.02%
Leverage Shares 2X Long USAR Daily ETF  USGG 17.43 17.43 6,609
-0.00
-0.02%
Direxion Daily QCOM Bear 1X ETF  QCMD 23.94 23.94 3,035
-0.00
-0.02%
21Shares 2x Long Sui ETF  TXXS 4.459 4.460 2,104
-0.00
-0.02%
Beam Therapeutics Inc. - Common Stock  BEAM 29.16 29.17 850
-0.01
-0.02%
Leverage Shares 2X Long LAC Daily ETF  LACG 12.04 12.04 5,518
-0.00
-0.02%
Direxion Daily LLY Bull 2X ETF  ELIL 17.06 17.06 1,247
-0.00
-0.02%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 7.819 7.820 15,046
-0.00
-0.01%
Tradr 2X Short LITE Daily ETF  LITZ 25.64 25.64 1,052
-0.00
-0.01%
Roundhill AAPL WeeklyPay ETF  AAPW 35.81 35.82 184
-0.01
-0.01%
Direxion Daily META Bear 1X ETF  METD 14.86 14.86 201
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,140
-0.00
-0.01%
Defiance Daily Target 2X Long MP ETF  MPL 24.38 24.38 4,254
-0.00
-0.01%
NEOS Enhanced Income 1-3 Month T-Bill ETF  CSHI 49.83 49.83 100
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.