Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview Dashboard ETF News Most Popular < Previous 1 2 3 4 5 6 7 8 9 10 Next > % Losers Back to dashboard > Company Name Symbol Price Prev. Close Volume Change % Change Defiance Daily Target 2X Long SMCI ETF SMCX 7.290 9.640 4,835,701 -2.35 -24.38% FTSE China Bear -3X Direxion YANG 4.120 5.360 71,909,028 -1.24 -23.13% Pagaya Technologies Ltd. - Class A Ordinary Shares PGY 9.650 12.45 14,005,061 -2.80 -22.49% MDxHealth SA - Ordinary Shares MDXH 2.000 2.540 1,606,694 -0.54 -21.26% VS Media Holdings Limited - Class A Ordinary Shares VSME 1.210 1.520 1,310,311 -0.31 -20.39% Eightco Holdings Inc. - Common Stock OCTO 2.940 3.630 1,625,693 -0.69 -19.01% Concentrix Corp CNXC 51.54 63.62 5,612,276 -12.08 -18.99% MSTZ MSTZ 14.81 18.02 142,235 -3.21 -17.81% Neonode Inc NEON 9.650 11.71 2,334,155 -2.06 -17.59% Inventiva S.A. ADR IVA 1.790 2.160 55,273 -0.37 -17.13% SMX (Security Matters) Public Limited Company - Class A Ordinary Shares SMX 2.830 3.400 142,254 -0.57 -16.76% Ultrashort FTSE China 50 -2X ETF FXP 19.19 22.76 76,804 -3.57 -15.69% MMA MMA 1.755 2.081 105,576 -0.33 -15.67% Vivopower International Plc VVPR 1.140 1.350 2,068,040 -0.21 -15.56% TOVX TOVX 2.040 2.370 1,824,714 -0.33 -13.92% Defiance Daily Target 1.5x Short MSTR ETF SMST 12.51 14.48 314,689 -1.97 -13.60% Firefly Neuroscience, Inc. - Common Stock AIFF 3.000 3.470 50,348 -0.47 -13.55% Acri Capital Acquisition Corporation Cl A ACAC 11.20 12.95 4,203 -1.75 -13.51% Captivision Inc. - Ordinary Shares CAPT 2.025 2.340 253,019 -0.31 -13.46% Traws Pharma, Inc. - Common Stock TRAW 6.100 7.030 24,038 -0.93 -13.23% Society Pass Inc SOPA 1.020 1.170 154,310 -0.15 -12.82% RDE, Inc. - Common Stock GIFT 2.200 2.510 44,367 -0.31 -12.35% Super Micro Computer SMCI 402.40 458.15 23,925,015 -55.75 -12.17% Golden Sun Health Technology Group Limited - Class A Ordinary Shares GSUN 6.150 7.000 149,657 -0.85 -12.14% enGene Holdings Inc. - Common Stock ENGN 5.500 6.250 2,301,620 -0.75 -12.00% Artiva Biotherapeutics, Inc. - Common Stock ARTV 13.32 15.11 137,490 -1.79 -11.85% Forte Biosciences Inc FBRX 5.820 6.600 26,775 -0.78 -11.82% Makemytrip Ltd MMYT 94.51 106.84 2,067,067 -12.33 -11.54% Immuneering Corp Cl A IMRX 2.610 2.940 2,961,808 -0.33 -11.22% Highpeak Energy Inc WT HPKEW 4.120 4.640 716 -0.52 -11.21% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.