Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eos Energy Enterprises, Inc. - Common Stock  EOSE 11.87 11.96 25,902
-0.09
-0.75%
Gossamer Bio, Inc. - Common Stock  GOSS 3.285 3.290 1,957
-0.00
-0.15%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 4.195 4.200 12,078
-0.00
-0.12%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 5.075 5.080 30,783
-0.00
-0.10%
Defiance Oil Enhanced Options Income ETF  USOY 6.635 6.640 301
-0.00
-0.08%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 14.01 14.02 1,126
-0.01
-0.07%
Leverage Shares 2X Long BULL Daily ETF  BULG 3.788 3.790 100
-0.00
-0.06%
Netflix  NFLX 93.46 93.50 19,383
-0.04
-0.04%
Moderna, Inc. - Common Stock  MRNA 32.28 32.29 4,508
-0.01
-0.03%
Defiance Daily Target 2x Long OSCR ETF  OSCX 9.937 9.940 337
-0.00
-0.03%
Direxion Daily AAPL Bear 1X Shares  AAPD 13.07 13.07 1,400
-0.00
-0.03%
Palantir Technologies Inc. - Class A Common Stock  PLTR 194.09 194.13 21,814
-0.04
-0.02%
Advanced Micro Devices, Inc. - Common Stock  AMD 214.86 214.90 9,482
-0.04
-0.02%
Meta Platforms, Inc. - Class A Common Stock  META 664.84 664.94 4,582
-0.10
-0.02%
GraniteShares 2x Long BULL Daily ETF  BULX 8.249 8.250 100
-0.00
-0.01%
STKd 100% Bitcoin & 100% Gold ETF  BTGD 37.17 37.17 294
-0.00
-0.01%
Alphabet-C  GOOG 315.64 315.68 22,190
-0.04
-0.01%
iShares MSCI Japan Value ETF  EWJV 39.87 39.87 295
-0.00
-0.01%
T-REX 2X Long KTOS Daily Target ETF  KTUP 27.72 27.72 349
-0.00
-0.01%
GraniteShares 2x Long IONQ Daily ETF  IONL 43.73 43.74 6,691
-0.01
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,680
-0.00
-0.01%
GraniteShares 2x Long BABA Daily ETF  BABX 38.46 38.46 793
-0.00
-0.01%
ProShares Nasdaq-100 High Income ETF  IQQQ 45.14 45.14 309
-0.00
-0.01%
KraneShares 2x Long MELI Daily ETF  KMLI 13.63 13.63 200
-0.00
-0.01%
T-REX 2X Long GLXY Daily Target ETF  GLXU 13.50 13.50 3,281
-0.00
-0.01%
BillionToOne, Inc. - Class A common stock  BLLN 87.08 87.08 100
-0.00
-0.01%
Defiance Nasdaq 100 LightningSpread Income ETF  QLDY 48.34 48.34 742
-0.00
-0.01%
ProShares UltraShort Euro  EUO 28.14 28.14 353
-0.00
-0.00%
GraniteShares 1x Short TSLA Daily ETF  TSLI 43.91 43.91 1,430
-0.00
-0.00%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 69.07 69.07 6,548
-0.00
-0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.