Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long TSM Daily ETF  TSMU 75.71 75.71 997
-0.00
-0.00%
Leverage Shares 2X Long COST Daily ETF  COTG 13.91 13.91 379
-0.00
-0.00%
YieldMax Short NVDA Option Income Strategy ETF  DIPS 39.91 39.91 1,300
-0.00
-0.00%
ProShares UltraShort FTSE China 50  FXP 21.88 21.88 300
-0.00
-0.00%
Strive 500 ETF  STXF 47.79 47.79 0
+0.00
0.00%
GraniteShares 2x Long MU Daily ETF  MULL 689.53 689.53 29,318
+0.00
+0.00%
First Trust NASDAQ Technology Dividend Index Fund  TDIV 117.94 117.94 192
+0.00
+0.00%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 19.43 19.43 504
+0.00
+0.00%
Direxion Daily AAPL Bear 1X ETF  AAPD 11.76 11.76 20,115
+0.00
+0.00%
Franklin FTSE Saudi Arabia ETF  FLSA 32.98 32.98 400
+0.00
+0.00%
Defiance Daily Target 2X Long HOOD ETF  HOOX 25.37 25.37 574
+0.00
+0.00%
Roundhill GOOGL WeeklyPay ETF  GOOW 70.76 70.76 936
+0.00
+0.00%
Mirum Pharmaceuticals, Inc. - common stock  MIRM 93.58 93.58 326
+0.00
+0.01%
Direxion Daily BABA Bull 2X ETF  BABU 11.80 11.80 645
+0.00
+0.01%
Tradr 2X Long UPST Daily ETF  UPSX 18.07 18.07 1,225
+0.00
+0.01%
Defiance Daily Target 2x Long AVAV ETF  AVXX 9.211 9.210 1,678
+0.00
+0.01%
Tradr 2X Long LRCX Daily ETF  LRCU 66.00 66.00 3,846
+0.00
+0.01%
Roundhill Sports Betting & iGaming ETF  BETZ 18.94 18.94 123
+0.00
+0.01%
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF  QDTY 42.01 42.01 224
+0.00
+0.01%
T-REX 2X Long LITE Daily Target ETF  LITU 24.87 24.87 314
+0.00
+0.01%
Direxion Daily ADBE Bull 2X ETF  ADBU 24.79 24.79 1,450
+0.00
+0.01%
Iridium Communications Inc - Common Stock  IRDM 47.48 47.47 816
+0.01
+0.01%
iShares India 50 ETF  INDY 41.63 41.63 130
+0.00
+0.01%
Applied Digital Corporation - Common Stock  APLD 40.95 40.94 108,379
+0.01
+0.01%
Leverage Shares 2X Long MP Daily ETF  MPG 6.431 6.430 268
+0.00
+0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 39.41 39.40 5,019
+0.01
+0.01%
GraniteShares YieldBOOST MU ETF  MUYY 24.19 24.19 605
+0.00
+0.01%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 38.52 38.51 1,060
+0.01
+0.01%
Leverage Shares 2x Long FIG Daily ETF  FIGG 20.18 20.18 5,707
+0.00
+0.01%
Defiance Daily Target 2X Long SOUN ETF  SOUX 16.32 16.32 599
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.