Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MDB Capital Holdings, LLC - Class A common  MDBH 1.750 1.970 8,280
-0.22
-11.17%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 2.160 2.430 24,491
-0.27
-11.11%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 2.680 3.010 92,418,304
-0.33
-10.96%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.680 4.130 72,194
-0.45
-10.90%
Leverage Shares 2X Long FORM Daily ETF  FOMG 5.325 5.960 39,090
-0.64
-10.66%
NexMetals Mining Corp. - Common Stock  NEXM 1.470 1.640 55,175
-0.17
-10.37%
Vicor Corporation - Common Stock  VICR 219.92 245.35 1,833,063
-25.43
-10.36%
Tradr 2X Long COHR Daily ETF  COHX 16.07 17.91 2,036,893
-1.84
-10.27%
Corgi COHR 2x Daily ETF  COHC 10.10 11.25 7,765
-1.15
-10.24%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.240 1.380 46,739
-0.14
-10.14%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 5.270 5.860 6,294,822
-0.59
-10.07%
BGM Group Ltd. - Class A Ordinary Shares  BGM 8.590 9.550 658
-0.96
-10.05%
Defiance Daily Target 2X Short ASTS ETF  ASTN 28.75 31.96 452,344
-3.21
-10.04%
Semtech Corporation - Common Stock  SMTC 144.21 160.26 9,718,900
-16.05
-10.01%
Defiance Daily Target 2x Long ANET ETF  ANEL 22.31 24.77 78,914
-2.46
-9.92%
MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 51.25 56.89 366
-5.64
-9.92%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.850 3.160 5,806
-0.31
-9.81%
U Power Limited - Class A Ordinary Shares  UCAR 3.220 3.570 10,362
-0.35
-9.80%
Tamboran Resources Corporation Common stock  TBN 31.87 35.31 420,412
-3.44
-9.74%
Leverage Shares 2X Long VIAV Daily ETF  VIAG 8.902 9.860 15,979
-0.96
-9.72%
Birchtech Corp. Common Stock  BCHT 1.210 1.340 172,863
-0.13
-9.70%
Corgi ACMR 2x Daily ETF  ACMM 6.290 6.950 6,376
-0.66
-9.50%
Quantum Corporation - Common Stock  QMCO 21.61 23.86 3,321,332
-2.25
-9.45%
Starfighters Space, Inc. Common Stock  FJET 1.260 1.390 1,110,035
-0.13
-9.35%
Leverage Shares 2X Long COHR Daily ETF  COHH 4.010 4.420 2,025,594
-0.41
-9.28%
DB Gold Short ETN due February 15, 2038  DGZ 5.000 5.510 406
-0.51
-9.26%
Translational Development Acquisition Corp. - Warrants  TDACW 1.180 1.300 9,864
-0.12
-9.23%
Reborn Coffee, Inc. - Common Stock  REBN 1.380 1.520 92,849
-0.14
-9.21%
Leverage Shares 2X Long KEYS Daily ETF  KEYG 12.23 13.47 4,452
-1.24
-9.20%
Corgi KEYS 2x Daily ETF  KEYX 21.33 23.49 449
-2.15
-9.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.