Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview Dashboard ETF News Most Popular < Previous 1 2 3 4 5 6 7 8 9 10 Next > % Losers Back to dashboard > Company Name Symbol Price Prev. Close Volume Change % Change Leslie's Inc LESL 5.060 5.260 3,443,852 -0.20 -3.80% 1stdibs.com Inc DIBS 5.580 5.800 73,636 -0.22 -3.79% 89Bio Inc ETNB 8.630 8.970 806,351 -0.34 -3.79% Weibo Corp ADR WB 9.660 10.04 3,639,189 -0.38 -3.78% WaveDancer, Inc. - Common Stock WAVD 2.800 2.910 39,185 -0.11 -3.78% Sensei Biotherapeutics Inc SNSE 1.530 1.590 173,812 -0.06 -3.77% Bioventus Inc Cl A BVS 6.380 6.630 249,616 -0.25 -3.77% Solid Biosciences Inc SLDB 8.950 9.300 211,280 -0.35 -3.76% Avinger Inc AVGR 3.580 3.720 6,187 -0.14 -3.76% C S P Inc CSPI 14.34 14.90 58,858 -0.56 -3.76% Protagonist Therapeutics Inc PTGX 30.74 31.94 441,376 -1.20 -3.76% Monro Muffler Brak MNRO 26.65 27.69 304,963 -1.04 -3.76% Sanara Medtech Inc SMTI 30.51 31.70 17,482 -1.19 -3.75% Ionq Inc WT [Ionq/W] ION-WS 2.180 2.265 13,417 -0.08 -3.75% DocGo Inc. - Common Stock DCGO 3.080 3.200 705,580 -0.12 -3.75% MSOX MSOX 5.140 5.340 2,446,977 -0.20 -3.75% Koppers Holdings Inc KOP 43.27 44.95 108,667 -1.68 -3.74% CRBG CRBG 31.30 32.51 10,012,839 -1.21 -3.72% Dyne Therapeutics Inc DYN 27.68 28.75 1,318,232 -1.07 -3.72% Prothena Corp PRTA 22.52 23.39 423,160 -0.87 -3.72% Yoshiharu Global Co. - Class A Common Stock YOSH 3.900 4.050 7,693 -0.15 -3.70% Abcellera Biologics Inc ABCL 3.640 3.780 1,041,106 -0.14 -3.70% Bicycle Therapeutics Plc ADR BCYC 21.36 22.18 124,459 -0.82 -3.70% Lg Display Company Ltd ADR LPL 3.910 4.060 228,919 -0.15 -3.69% Murano Global Investments PLC - Ordinary Shares MRNO 11.50 11.94 7,841 -0.44 -3.69% Xperi Inc XPER 9.420 9.780 403,482 -0.36 -3.68% ANI Pharma Inc ANIP 61.43 63.77 153,427 -2.34 -3.67% Rail Vision Ltd. - Ordinary Shares RVSN 1.060 1.100 557,329 -0.04 -3.64% SPHR SPHR 36.04 37.40 1,232,969 -1.36 -3.64% Duluth Holdings Cl B DLTH 4.290 4.450 44,878 -0.16 -3.60% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
