Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview Dashboard ETF News Most Popular < Previous 1 2 3 4 5 6 7 8 9 10 Next > % Losers Back to dashboard > Company Name Symbol Price Prev. Close Volume Change % Change Renovorx Inc RNXT 1.370 1.460 29,072 -0.09 -6.16% SBIT SBIT 38.42 40.94 260,258 -2.52 -6.16% Entera Bio Ltd ENTX 2.440 2.600 82,689 -0.16 -6.15% Aerovate Therapeutics Inc AVTE 20.57 21.91 136,803 -1.34 -6.12% Talphera, Inc. - Common Stock TLPH 1.080 1.150 42,135 -0.07 -6.09% ICZOOM Group Inc. - Class A Ordinary Shares IZM 2.020 2.150 388,439 -0.13 -6.05% 1847 Holdings Llc EFSH 1.420 1.510 306,675 -0.09 -5.96% Angiodynamics Inc ANGO 6.040 6.420 310,295 -0.38 -5.92% Mitek Systems Inc MITK 13.04 13.86 984,754 -0.82 -5.92% Consonance-Hfw Acq Corp SRZN 9.550 10.15 7,727 -0.60 -5.91% Denali Capital Acquisition Corp. - Unit DECAU 7.800 8.290 1,406 -0.49 -5.91% Youdao Inc ADR DAO 3.710 3.940 161,828 -0.23 -5.84% Lifevantage Cp LFVN 6.780 7.200 60,295 -0.42 -5.83% Nuvectis Pharma, Inc. - Common Stock NVCT 6.150 6.530 110,339 -0.38 -5.82% Fate Therapeutics FATE 3.900 4.140 1,342,024 -0.24 -5.80% Authid Inc AUID 7.390 7.840 10,527 -0.45 -5.74% Aprea Therapeutics Inc APRE 5.270 5.590 8,153 -0.32 -5.72% Englobal Corp ENG 1.650 1.750 8,712 -0.10 -5.71% Beyondspring Inc BYSI 2.675 2.835 41,965 -0.16 -5.64% Globant Ord Shs GLOB 167.75 177.73 1,568,267 -9.98 -5.62% MGLD MGLD 1.020 1.080 804 -0.06 -5.56% Gamesquare Holdings Inc GAME 1.360 1.440 153,388 -0.08 -5.56% Cheesecake Fact CAKE 38.44 40.69 2,756,021 -2.25 -5.53% Microsectors U.S. Big Oil Index -3X ETN NRGD 151.09 159.92 11,600 -8.83 -5.52% Chewy Inc CHWY 16.04 16.97 10,314,451 -0.93 -5.48% Intelligent Bio Solutions Inc. - Common Stock INBS 2.250 2.380 60,116 -0.13 -5.46% NWTN Inc. - Class B Ordinary Shares NWTN 4.340 4.590 44,352 -0.25 -5.45% Eyepoint Pharmaceuticals Inc EYPT 11.84 12.52 1,042,361 -0.68 -5.43% Clearmind Medicine Inc CMND 1.220 1.290 198,061 -0.07 -5.43% Cipher Mining Inc CIFR 3.850 4.070 5,680,810 -0.22 -5.41% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
