ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Q32 Bio Inc. - Common Stock	QTTB	12.03	13.11	660,826	-1.08	-8.24%
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.460	1.590	1,137,651	-0.13	-8.18%
Robo.ai Inc. - Class B Ordinary Shares	AIIO	2.700	2.940	1,359,662	-0.24	-8.16%
The Ensign Group, Inc. - Common Stock	ENSG	156.42	170.30	2,358,548	-13.88	-8.15%
BeLive Holdings - ordinary shares	BLIV	2.150	2.340	2,087	-0.19	-8.12%
Tradr 2X Long BE Daily ETF	BEX	47.41	51.59	1,134,657	-4.18	-8.10%
ProShares UltraShort Semiconductors	SSG	13.41	14.59	974,027	-1.18	-8.09%
OmniAb, Inc. - Common Stock	OABI	2.280	2.480	611,020	-0.20	-8.06%
authID Inc. - Common Stock	AUID	1.150	1.250	89,875	-0.10	-8.00%
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.910	4.250	941,093	-0.34	-8.00%
Wix.com Ltd. - Ordinary Shares	WIX	48.21	52.39	2,832,770	-4.18	-7.98%
BitVentures Limited - Ordinary Share	BVC	9.295	10.10	162,148	-0.80	-7.97%
Immuneering Corporation - Class A Common Stock	IMRX	3.930	4.270	2,136,892	-0.34	-7.96%
Rocket One Inc. - Common Stock	RKTO	1.390	1.510	3,703,886	-0.12	-7.95%
N-able, Inc. Common Stock	NABL	3.480	3.780	2,971,536	-0.30	-7.94%
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	2.500	2.710	72,955	-0.21	-7.75%
eXoZymes Inc. - Common Stock	EXOZ	8.620	9.340	11,223	-0.72	-7.71%
Leverage Shares 2x Long BE Daily ETF	BEG	66.86	72.44	92,380	-5.58	-7.70%
Defiance Daily Target 2X Long AMPX ETF	AMPU	11.39	12.34	204,889	-0.95	-7.70%
Leverage Shares 2X Long ALB Daily ETF	ALBG	9.528	10.32	15,093	-0.79	-7.70%
Traeger, Inc. Common Stock	COOK	58.86	63.74	41,625	-4.88	-7.66%
Corvex, Inc. - Common Stock	MOVE	17.25	18.68	70,745	-1.43	-7.66%
Wellgistics Health, Inc. - Common Stock	WGRX	4.020	4.350	40,076	-0.33	-7.59%
Micropolis AI Robotics Ordinary Shares	MCRP	2.080	2.250	41,888	-0.17	-7.56%
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.600	1.730	207,404	-0.13	-7.51%
Amesite Inc. - Common Stock	AMST	1.250	1.350	100,824	-0.10	-7.41%
Nicholas Bitcoin Tail ETF	BHDG	23.84	25.74	25,470	-1.90	-7.38%
Tradr 2X Short LITE Daily ETF	LITZ	16.07	17.33	1,083,676	-1.26	-7.27%
Tradr 2X Short APLD Daily ETF	APLZ	17.28	18.63	289,899	-1.35	-7.25%
AIOS Tech Inc. - Class A Common Shares	AIOS	13.45	14.50	9,542	-1.05	-7.24%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.