My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Leveraged Long Income HOOD ETF  HOOI 22.58 24.07 20,444
-1.49
-6.21%
ECD Automotive Design, Inc. - Common Stock  ECDA 2.870 3.060 139,349
-0.19
-6.21%
Aardvark Therapeutics, Inc. - Common Stock  AARD 13.93 14.85 153,202
-0.92
-6.20%
Core AI Holdings, Inc. - Common Shares  CHAI 4.850 5.170 447,043
-0.32
-6.19%
CPS Technologies Corp. - Common Stock  CPSH 4.400 4.690 415,793
-0.29
-6.18%
Churchill Capital Corp X - Warrants  CCCXW 12.81 13.65 704,798
-0.84
-6.15%
Cyngn Inc. - Common stock  CYN 5.350 5.700 1,305,952
-0.35
-6.14%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.25 10.92 16,691
-0.67
-6.14%
DarioHealth Corp. - Common Stock  DRIO 13.50 14.38 16,478
-0.88
-6.12%
HomesToLife Ltd - Ordinary Shares  HTLM 3.230 3.440 4,535
-0.21
-6.10%
Lithium Americas Corp. Common Shares  LAC 9.440 10.05 90,065,459
-0.61
-6.07%
ProShares Trust ProShares Ultra Ether ETF  ETHT 80.02 85.17 1,648,620
-5.15
-6.05%
OFS Credit Company, Inc. - Closed End Fund  OCCI 5.130 5.460 649,648
-0.33
-6.04%
Hancock Whitney Corporation - Common Stock  HWC 58.76 62.53 2,293,506
-3.77
-6.03%
Volatility Shares Trust 2x Ether ETF  ETHU 115.44 122.82 6,336,325
-7.38
-6.01%
Viewbix Inc. - Common Stock  VBIX 3.130 3.330 2,120
-0.20
-6.01%
AEON Biopharma, Inc. Class A Common Stock  AEON 1.100 1.170 453,218
-0.07
-5.98%
Boxlight Corporation - Class A Common Stock  BOXL 1.890 2.010 205,979
-0.12
-5.97%
AEye, Inc. - Class A Common Stock  LIDR 3.150 3.350 5,997,979
-0.20
-5.97%
Beam Global - Common Stock  BEEM 3.650 3.880 1,022,658
-0.23
-5.93%
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 1.910 2.030 597,709
-0.12
-5.91%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.710 2.880 368,224
-0.17
-5.90%
Imunon, Inc. - Common Stock  IMNN 4.800 5.100 205,817
-0.30
-5.88%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 22.90 24.33 9,696,252
-1.43
-5.88%
Defiance Leveraged Long Income Ethereum ETF  ETHI 14.59 15.49 59,094
-0.91
-5.87%
Angel Studios, Inc. Class A Common Stock  ANGX 6.970 7.400 743,312
-0.43
-5.81%
Society Pass Incorporated - Common Stock  SOPA 2.770 2.940 384,259
-0.17
-5.78%
Progressive Corp,Ohio  PGR 226.50 240.40 11,531,915
-13.90
-5.78%
GrafTech International Ltd. Common Stock  EAF 18.68 19.82 443,220
-1.14
-5.75%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 5.420 5.750 81,291
-0.33
-5.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.