Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.580 1.690 2,023,585
-0.11
-6.50%
SiTime Corporation - Common Stock  SITM 494.13 524.93 924,635
-30.79
-5.87%
Leverage Shares 2X Long GLW Daily ETF  GLWG 10.17 10.80 643,376
-0.63
-5.83%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.140 1.210 7,137,096
-0.07
-5.79%
Everpure, Inc. Class A common stock  P 133.44 141.49 4,945,800
-8.06
-5.69%
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 41.83 44.33 7,889,103
-2.50
-5.64%
Viavi Solutions Inc. - Common Stock  VIAV 36.38 38.55 6,663,458
-2.17
-5.63%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 67.55 71.52 44,643
-3.97
-5.55%
MicroSectors Energy 3X Leveraged ETNs  WTIU 28.04 29.69 12,690
-1.65
-5.54%
KULR Technology Group, Inc. Common Stock  KULR 1.880 1.990 1,493,000
-0.11
-5.53%
Drilling Tools International Corporation - Common Stock  DTI 1.710 1.810 212,948
-0.10
-5.52%
Corgi NBIS 2x Daily ETF  NBIC 11.63 12.31 11,735
-0.68
-5.52%
Dawson Geophysical Company - Common Stock  DWSN 2.230 2.360 70,075
-0.13
-5.51%
Texxon Holding Limited - Ordinary shares  NPT 2.060 2.180 30,821
-0.12
-5.50%
ACM Research Inc  ACMR 57.76 61.12 1,418,141
-3.36
-5.50%
Tactical Resources Corp. - Common Shares  TREO 1.985 2.100 33,425
-0.11
-5.48%
Leverage Shares 2X Long NET Daily ETF  NETG 19.30 20.42 53,759
-1.12
-5.46%
Yorkville America 2X Long MANGOS Plus Daily Target ETF  MNGZ 23.86 25.23 355
-1.37
-5.43%
RoboStrategy, Inc. - Common Stock  BOT 25.71 27.19 689,943
-1.48
-5.42%
Sinda Ltd. Common Stock  SIND 12.53 13.24 60,686
-0.71
-5.40%
REX AI Chipmaking ETF  CHIP 23.03 24.34 13,329
-1.31
-5.38%
GraniteShares 2x Long NTAP Daily ETF  NTAL 40.13 42.39 4,501
-2.26
-5.34%
HighCape Capital Acquisition Corp. - Class A Common Stock  CAPA 24.78 26.17 5,557
-1.39
-5.31%
Corgi CRWD 2x Daily ETF  CRWC 35.85 37.86 4,461
-2.01
-5.30%
Antero Midstream Corporation Common Stock  AM 19.66 20.76 2,174,369
-1.10
-5.30%
BioLineRx Ltd. - American Depositary Shares  BLRX 1.970 2.080 28,125
-0.11
-5.29%
Rantizo - Class A Ordinary Shares  RNTZ 4.480 4.730 13,165
-0.25
-5.29%
Veea Inc. - Common Stock  VEEA 4.840 5.110 381,586
-0.27
-5.28%
Sensus Healthcare, Inc. - Common Stock  SRTS 2.710 2.860 13,765
-0.15
-5.24%
Nordic American Tankers Limited Common Stock  NAT 7.785 8.210 5,911,436
-0.43
-5.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.