Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.420 1.530 17,695
-0.11
-7.19%
TaoWeave, Inc. - Common Stock  TWAV 1.560 1.680 923,219
-0.12
-7.14%
InflaRx N.V. - Common Stock  IFRX 1.710 1.840 1,171,973
-0.13
-7.07%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.045 2.200 1,485,577
-0.16
-7.05%
HomesToLife Ltd - Ordinary Shares  HTLM 1.990 2.140 9,060
-0.15
-7.01%
United Natural Foods, Inc. - Common Stock  UNFI 51.64 55.52 1,186,955
-3.88
-6.99%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.530 2.720 5,249,198
-0.19
-6.99%
KB Financial Group Inc  KB 100.39 107.91 357,011
-7.52
-6.97%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.210 1.300 22,495,232
-0.09
-6.92%
ProShares Short Ether ETF  SETH 55.65 59.77 112,762
-4.12
-6.89%
NextNav Inc. - Warrant  NNAVW 9.403 10.09 28,774
-0.69
-6.81%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 3.440 3.690 3,314,166
-0.25
-6.78%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.590 3.850 1,951,232
-0.26
-6.75%
CSP Inc. - Common Stock  CSPI 8.300 8.900 48,369
-0.60
-6.74%
OIO Group - Ordinary Shares  OIO 1.800 1.930 6,690
-0.13
-6.74%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 15.43 16.54 15,849
-1.11
-6.71%
Bleichroeder Acquisition Corp. II - Units  BBCQU 10.65 11.41 5,629
-0.76
-6.66%
Minerva Neurosciences, Inc - Common Stock  NERV 4.630 4.960 110,694
-0.33
-6.65%
Direxion Technology Bear 3X ETF  TECS 7.190 7.700 19,109,192
-0.51
-6.62%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.270 1.360 616,066
-0.09
-6.62%
SS Innovations International Inc. - Common Stock  SSII 3.530 3.780 79,398
-0.25
-6.61%
CID HoldCo, Inc. - Common Stock  DAIC 2.260 2.420 278,925
-0.16
-6.61%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 22.75 24.36 122,559
-1.61
-6.61%
Personalis, Inc. - Common Stock  PSNL 10.04 10.75 2,341,661
-0.71
-6.60%
Currenc Group Inc. - Ordinary Shares  CURR 2.970 3.180 266,597
-0.21
-6.60%
Micware Co., Ltd. - American Depositary Shares  MWC 4.970 5.320 125,706
-0.35
-6.58%
Teads Holding Co. - Common Stock  TEAD 1.140 1.220 471,071
-0.08
-6.56%
GSR IV Acquisition Corp. - Rights  GSRFR 2.290 2.450 24,280
-0.16
-6.53%
Guidewire Software, Inc. Common Stock  GWRE 127.19 136.06 1,986,028
-8.87
-6.52%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 22.47 24.03 245,538
-1.56
-6.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.