Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global X NASDAQ 100 Collar 95-110 ETF  QCLR 28.56 32.77 8,348
-4.21
-12.84%
Yunji Inc. - American Depository Shares  YJ 1.230 1.410 13,869
-0.18
-12.77%
Defiance Daily Target 2X Long SOFI ETF  SOFX 29.32 33.53 794,295
-4.21
-12.56%
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.930 6.780 76,683
-0.85
-12.54%
Lyell Immunopharma, Inc. - Common Stock  LYEL 31.59 36.05 139,880
-4.46
-12.37%
ProShares UltraShort Silver  ZSL 4.710 5.370 137,024,288
-0.66
-12.29%
Terrestrial Energy Inc. - Warrant  IMSRW 2.150 2.450 96,189
-0.30
-12.24%
TEN Holdings, Inc. - Common Stock  XHLD 1.240 1.410 302,429
-0.17
-12.06%
Defiance Daily Target 2X Long RKLB ETF  RKLX 40.69 46.22 2,882,994
-5.53
-11.96%
STKd 100% NVDA & 100% AMD ETF  LAYS 45.97 52.19 25,952
-6.23
-11.93%
New Era Energy & Digital, Inc. - Common Stock  NUAI 2.370 2.690 16,003,156
-0.32
-11.90%
Greenwich LifeSciences, Inc. - Common stock  GLSI 21.92 24.78 1,520,585
-2.86
-11.54%
Tradr 2X Long NNE Daily ETF  NNEX 10.28 11.61 13,682
-1.33
-11.46%
Defiance Daily Target 2X Long RIOT ETF  RIOX 7.160 8.080 1,226,865
-0.92
-11.39%
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.900 3.270 136,906
-0.37
-11.31%
Sonim Technologies, Inc. - Common Stock  SONM 2.750 3.100 107,833
-0.35
-11.29%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.620 2.950 126,373
-0.33
-11.19%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.260 3.670 120,319
-0.41
-11.17%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 17.05 19.17 343,766
-2.12
-11.06%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.050 1.180 191,011
-0.13
-11.02%
Leverage Shares 2X Long TSM Daily ETF  TSMG 23.13 25.98 42,930
-2.85
-10.96%
GlucoTrack, Inc. - Common Stock  GCTK 3.450 3.870 72,214
-0.42
-10.85%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 95.25 106.80 16,432
-11.55
-10.81%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.980 2.220 5,045
-0.24
-10.81%
Mannatech, Incorporated - Common Stock  MTEX 7.950 8.910 82,122
-0.96
-10.77%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.840 2.060 108,819
-0.22
-10.68%
GraniteShares 2x Long RIVN Daily ETF  RVNL 55.65 62.24 65,679
-6.59
-10.58%
Ainos, Inc. - Common Stock  AIMD 1.700 1.900 29,373
-0.20
-10.53%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.965 4.420 44,643
-0.46
-10.29%
Leverage Shares 2X Long PANW Daily ETF  PANG 11.38 12.68 63,782
-1.30
-10.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.