ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,946.33	8036.63	1,675	-1.12%	-90.30
AZO	4,136.73	4176.89	18,492	-0.96%	-40.16
MELI	2,475.00	2510.97	71,162	-1.43%	-35.97
CACC	450.50	485.30	53,257	-7.17%	-34.80
TDG	1,275.89	1300.00	73,323	-1.85%	-24.11
GEV	607.62	628.97	1,175,081	-3.39%	-21.35
MTD	1,223.24	1242.28	50,656	-1.53%	-19.04
ARGX	711.09	729.76	63,234	-2.56%	-18.67
FICO	1,525.55	1543.18	38,271	-1.14%	-17.64
LLY	724.71	741.85	781,412	-2.31%	-17.14
MPWR	891.32	908.45	60,435	-1.89%	-17.13
LAD	319.44	335.42	109,477	-4.76%	-15.98
OKLL	69.69	85.01	2,497,977	-18.02%	-15.32
JBL	210.49	225.28	1,179,559	-6.57%	-14.79
IONX	157.80	171.53	482,358	-8.00%	-13.73
APP	628.21	641.92	2,175,579	-2.14%	-13.71
KMX	43.46	57.05	10,180,324	-23.82%	-13.59
MSTR	309.74	323.31	4,658,314	-4.20%	-13.57
META	747.47	760.66	3,753,045	-1.73%	-13.19
URI	923.57	935.78	74,333	-1.30%	-12.21
OKLO	119.06	131.17	22,507,427	-9.23%	-12.11
ORCL	296.38	308.46	13,468,053	-3.92%	-12.08
IDXX	616.07	627.17	55,416	-1.77%	-11.10
STRL	333.14	344.05	281,603	-3.17%	-10.91
IONL	111.27	122.14	99,954	-8.90%	-10.87
HUBB	420.44	431.16	81,536	-2.49%	-10.72
TPL	924.91	935.00	13,913	-1.08%	-10.09
DJCO	464.00	473.88	42,394	-2.08%	-9.88
FIX	781.65	791.46	98,857	-1.24%	-9.81
MEDP	487.88	497.32	29,385	-1.90%	-9.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.97	-1.86 (-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.