ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,937.28	5001.99	18,324	-1.29%	-64.71
LLY	930.91	989.12	4,489,914	-5.89%	-58.21
AZO	3,440.33	3488.88	91,370	-1.39%	-48.55
TDG	1,233.20	1247.82	240,060	-1.17%	-14.62
NBIS	115.64	129.85	50,326,135	-10.94%	-14.21
WINA	431.12	445.06	35,512	-3.13%	-13.94
FN	499.06	512.82	442,843	-2.68%	-13.77
HCA	511.18	524.41	1,090,631	-2.52%	-13.23
CRDO	103.98	116.88	14,565,814	-11.04%	-12.90
NOC	723.12	735.96	555,834	-1.74%	-12.84
CPAY	298.44	310.22	802,859	-3.80%	-11.78
NEBX	41.60	53.32	1,957,343	-21.98%	-11.72
MPWR	1,065.70	1077.40	238,378	-1.09%	-11.70
COR	334.46	345.88	1,271,384	-3.30%	-11.42
SMTC	79.11	89.00	4,905,821	-11.12%	-9.89
OSIS	268.75	278.35	277,205	-3.45%	-9.61
LMT	636.42	645.20	1,106,856	-1.36%	-8.78
EQIX	975.73	984.46	285,027	-0.89%	-8.73
FRPT	67.42	75.37	4,874,816	-10.55%	-7.95
AAOI	86.15	94.07	15,853,813	-8.42%	-7.92
FLYD	76.10	83.72	4,573	-9.10%	-7.62
THC	211.89	219.30	849,411	-3.38%	-7.41
IDCC	351.29	358.31	205,272	-1.96%	-7.02
ROK	357.31	364.05	1,281,934	-1.85%	-6.74
ASO	49.96	56.51	4,708,135	-11.59%	-6.55
CW	677.40	683.84	309,459	-0.94%	-6.44
AGQ	134.42	140.83	2,609,078	-4.55%	-6.41
DDS	579.57	585.27	60,918	-0.97%	-5.70
CVCO	505.63	511.29	72,669	-1.11%	-5.66
CRDU	19.12	24.65	1,585,690	-22.43%	-5.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.