ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	744,329.56	744600.00	157	-0.04%	-270.44
NVR	7,964.51	8036.63	3,834	-0.90%	-72.12
AZO	4,121.11	4176.89	42,296	-1.34%	-55.78
BKNG	5,482.04	5525.60	108,121	-0.79%	-43.56
WTM	1,715.01	1756.99	14,953	-2.39%	-41.98
MTD	1,208.45	1242.28	67,170	-2.72%	-33.83
ARGX	704.75	729.76	171,254	-3.43%	-25.01
MELI	2,486.31	2510.97	161,410	-0.98%	-24.66
IONX	146.88	171.53	772,845	-14.37%	-24.65
REGN	555.45	576.98	494,142	-3.73%	-21.53
QBTX	178.00	199.21	415,817	-10.65%	-21.21
MKL	1,907.88	1928.71	10,949	-1.08%	-20.83
CACC	466.02	485.30	120,644	-3.97%	-19.28
KNSL	411.42	429.79	104,513	-4.27%	-18.37
IONL	104.06	122.14	151,911	-14.80%	-18.08
LAD	317.91	335.42	178,458	-5.22%	-17.51
OKLL	67.79	85.01	3,423,206	-20.26%	-17.22
TDG	1,283.01	1300.00	114,646	-1.31%	-16.99
GEV	613.27	628.97	1,803,414	-2.50%	-15.70
ORCL	293.21	308.46	22,578,856	-4.94%	-15.25
UTHR	423.88	438.75	280,600	-3.39%	-14.87
BH-A	1,537.33	1552.11	5,773	-0.95%	-14.78
JBL	211.49	225.28	1,837,447	-6.12%	-13.79
MPWR	894.68	908.45	102,708	-1.52%	-13.77
TSLA	429.28	442.79	53,759,044	-3.05%	-13.51
OKLO	118.07	131.17	33,124,950	-9.99%	-13.10
NOW	920.42	933.37	621,245	-1.39%	-12.95
FCNCA	1,822.74	1835.09	111,287	-0.67%	-12.35
DJCO	462.06	473.88	75,372	-2.49%	-11.82
POWL	282.10	293.64	87,558	-3.93%	-11.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.38	-1.45 (-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.