ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,937.28	5001.99	18,396	-1.29%	-64.71
LLY	931.29	989.12	4,585,832	-5.85%	-57.83
AZO	3,439.04	3488.88	95,058	-1.43%	-49.84
TDG	1,232.31	1247.82	247,803	-1.24%	-15.51
WINA	431.12	445.06	35,775	-3.13%	-13.94
HCA	510.55	524.41	1,135,687	-2.64%	-13.86
FN	499.33	512.82	456,724	-2.63%	-13.49
NBIS	116.46	129.85	51,684,599	-10.31%	-13.39
CRDO	103.98	116.88	14,760,760	-11.04%	-12.90
NOC	723.61	735.96	582,513	-1.68%	-12.35
MPWR	1,065.31	1077.40	250,675	-1.12%	-12.09
CPAY	298.48	310.22	944,158	-3.78%	-11.74
NEBX	42.13	53.32	1,978,200	-20.98%	-11.19
COR	334.70	345.88	1,319,411	-3.23%	-11.18
SMTC	79.11	89.00	4,964,882	-11.11%	-9.89
LMT	636.06	645.20	1,154,471	-1.42%	-9.14
OSIS	269.49	278.35	286,025	-3.18%	-8.86
FRPT	67.41	75.37	4,955,235	-10.57%	-7.97
AAOI	86.32	94.07	16,041,856	-8.24%	-7.75
FLYD	76.10	83.72	4,573	-9.10%	-7.62
THC	211.77	219.30	889,418	-3.43%	-7.53
IDCC	351.08	358.31	210,945	-2.02%	-7.23
ROK	357.45	364.05	1,329,281	-1.81%	-6.60
ASO	49.96	56.51	4,764,025	-11.59%	-6.55
AGQ	134.38	140.83	2,613,310	-4.58%	-6.46
CRDU	19.11	24.65	1,593,783	-22.47%	-5.54
AMGN	360.89	366.25	1,485,112	-1.46%	-5.36
CVCO	505.98	511.29	73,862	-1.04%	-5.31
DDS	580.01	585.27	63,077	-0.90%	-5.26
PVLA	120.83	126.05	347,158	-4.14%	-5.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.