ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,941.54	5001.99	19,278	-1.21%	-60.45
LLY	930.50	989.12	4,619,607	-5.93%	-58.62
AZO	3,439.64	3488.88	120,504	-1.41%	-49.24
TDG	1,232.51	1247.82	287,695	-1.23%	-15.31
HCA	509.87	524.41	1,428,121	-2.77%	-14.54
WINA	431.31	445.06	42,167	-3.09%	-13.75
NBIS	116.25	129.85	56,426,202	-10.47%	-13.60
CRDO	104.06	116.88	15,430,547	-10.97%	-12.82
FN	500.02	512.82	525,913	-2.50%	-12.80
CPAY	297.94	310.22	1,143,859	-3.96%	-12.28
NOC	724.03	735.96	684,578	-1.62%	-11.93
COR	334.71	345.88	1,569,238	-3.23%	-11.17
NEBX	42.17	53.32	1,988,210	-20.91%	-11.15
MPWR	1,066.66	1077.40	321,884	-1.00%	-10.74
SMTC	79.21	89.00	5,259,931	-11.00%	-9.79
OSIS	269.08	278.35	318,558	-3.33%	-9.27
LMT	636.33	645.20	1,367,023	-1.37%	-8.87
FRPT	67.42	75.37	5,178,607	-10.55%	-7.95
AAOI	86.33	94.07	16,461,565	-8.23%	-7.74
THC	211.64	219.30	1,160,660	-3.49%	-7.66
FLYD	76.10	83.72	4,573	-9.10%	-7.62
EQIX	976.88	984.46	409,668	-0.77%	-7.58
IDCC	351.33	358.31	247,918	-1.95%	-6.98
ROK	357.39	364.05	1,542,345	-1.83%	-6.66
AGQ	134.43	140.83	2,618,557	-4.54%	-6.40
WDFC	222.19	227.94	149,584	-2.52%	-5.75
CRDU	19.16	24.65	1,596,128	-22.27%	-5.49
CVCO	505.95	511.29	83,995	-1.04%	-5.34
DDS	580.69	585.27	74,085	-0.78%	-4.58
CW	679.58	683.84	398,664	-0.62%	-4.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.