ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	744,329.56	744600.00	157	-0.04%	-270.44
NVR	7,964.51	8036.63	3,834	-0.90%	-72.12
AZO	4,121.11	4176.89	42,296	-1.34%	-55.78
BKNG	5,470.99	5525.60	108,246	-0.99%	-54.61
WTM	1,715.01	1756.99	14,958	-2.39%	-41.98
MTD	1,208.45	1242.28	67,174	-2.72%	-33.83
IONX	146.39	171.53	772,989	-14.66%	-25.14
ARGX	704.75	729.76	171,255	-3.43%	-25.01
MELI	2,486.31	2510.97	161,410	-0.98%	-24.66
REGN	555.45	576.98	494,359	-3.73%	-21.53
QBTX	178.00	199.21	415,897	-10.65%	-21.21
MKL	1,907.88	1928.71	10,949	-1.08%	-20.83
CACC	466.02	485.30	120,669	-3.97%	-19.28
KNSL	411.42	429.79	104,513	-4.27%	-18.37
IONL	104.06	122.14	151,962	-14.80%	-18.08
LAD	317.91	335.42	178,458	-5.22%	-17.51
OKLL	68.00	85.01	3,423,437	-20.01%	-17.01
TDG	1,283.01	1300.00	114,651	-1.31%	-16.99
BH-A	1,535.46	1552.11	6,015	-1.07%	-16.65
GEV	613.27	628.97	1,803,492	-2.50%	-15.70
ORCL	293.14	308.46	22,586,233	-4.97%	-15.32
UTHR	423.88	438.75	280,615	-3.39%	-14.87
JBL	211.49	225.28	1,837,584	-6.12%	-13.79
MPWR	894.68	908.45	102,708	-1.52%	-13.77
TSLA	429.19	442.79	53,771,399	-3.07%	-13.60
NOW	920.42	933.37	621,375	-1.39%	-12.95
OKLO	118.23	131.17	33,129,481	-9.87%	-12.94
FCNCA	1,822.74	1835.09	111,288	-0.67%	-12.35
DJCO	462.06	473.88	75,373	-2.49%	-11.82
POWL	282.10	293.64	87,558	-3.93%	-11.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.37	-1.46 (-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.