ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,942.28	5001.99	18,525	-1.19%	-59.71
LLY	930.79	989.12	4,615,744	-5.90%	-58.33
AZO	3,438.00	3488.88	96,746	-1.46%	-50.88
WINA	430.00	445.06	36,408	-3.38%	-15.06
TDG	1,232.84	1247.82	250,535	-1.20%	-14.98
HCA	509.89	524.41	1,168,523	-2.77%	-14.52
NBIS	116.30	129.85	52,122,733	-10.44%	-13.55
CRDO	104.00	116.88	14,883,147	-11.02%	-12.88
FN	500.06	512.82	462,967	-2.49%	-12.76
CPAY	298.00	310.22	970,780	-3.94%	-12.22
NOC	724.39	735.96	596,723	-1.57%	-11.57
COR	334.63	345.88	1,329,806	-3.25%	-11.25
MPWR	1,066.67	1077.40	258,613	-1.00%	-10.73
SMTC	79.25	89.00	5,031,690	-10.96%	-9.75
OSIS	268.94	278.35	288,782	-3.38%	-9.41
LMT	636.52	645.20	1,168,265	-1.35%	-8.68
FRPT	67.43	75.37	5,004,380	-10.53%	-7.94
EQIX	976.67	984.46	306,193	-0.79%	-7.79
AAOI	86.31	94.07	16,096,382	-8.25%	-7.76
THC	211.58	219.30	909,642	-3.52%	-7.72
FLYD	76.10	83.72	4,573	-9.10%	-7.62
IDCC	351.31	358.31	214,543	-1.95%	-7.00
ROK	357.28	364.05	1,343,074	-1.86%	-6.77
AGQ	134.41	140.83	2,614,786	-4.56%	-6.42
WDFC	222.04	227.94	127,527	-2.59%	-5.90
CVCO	505.44	511.29	75,196	-1.14%	-5.85
CRDU	19.06	24.65	1,594,257	-22.68%	-5.59
CW	679.26	683.84	343,080	-0.67%	-4.58
DDS	581.16	585.27	64,979	-0.70%	-4.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.