ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,946.33	8036.63	1,673	-1.12%	-90.30
AZO	4,136.73	4176.89	18,479	-0.96%	-40.16
MELI	2,475.00	2510.97	71,141	-1.43%	-35.97
CACC	449.58	485.30	52,588	-7.36%	-35.72
TDG	1,275.89	1300.00	73,260	-1.85%	-24.11
FICO	1,520.27	1543.18	38,136	-1.48%	-22.91
GEV	607.62	628.97	1,174,853	-3.39%	-21.35
MTD	1,223.24	1242.28	50,652	-1.53%	-19.04
ARGX	710.89	729.76	62,995	-2.59%	-18.87
LLY	724.08	741.85	775,381	-2.40%	-17.77
MPWR	891.32	908.45	60,369	-1.89%	-17.13
LAD	319.44	335.42	109,471	-4.76%	-15.98
OKLL	69.69	85.01	2,497,800	-18.02%	-15.32
JBL	210.49	225.28	1,179,100	-6.57%	-14.79
IONX	157.66	171.53	481,393	-8.08%	-13.87
APP	628.13	641.92	2,173,708	-2.15%	-13.79
MSTR	309.60	323.31	4,650,928	-4.24%	-13.71
KMX	43.50	57.05	10,174,456	-23.75%	-13.55
META	747.25	760.66	3,749,461	-1.76%	-13.40
URI	923.57	935.78	74,290	-1.30%	-12.21
ORCL	296.33	308.46	13,462,296	-3.93%	-12.13
OKLO	119.05	131.17	22,501,903	-9.24%	-12.12
IDXX	615.91	627.17	54,972	-1.80%	-11.26
STRL	333.14	344.05	281,600	-3.17%	-10.91
IONL	111.27	122.14	99,953	-8.90%	-10.87
HUBB	420.44	431.16	81,493	-2.49%	-10.72
TPL	924.91	935.00	13,901	-1.08%	-10.09
DJCO	464.00	473.88	42,364	-2.08%	-9.88
FIX	781.65	791.46	98,850	-1.24%	-9.81
MEDP	487.88	497.32	29,369	-1.90%	-9.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.95	-1.88 (-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.