ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,265.00	744600.00	155	-0.18%	-1335.00
NVR	7,964.51	8036.63	3,834	-0.90%	-72.12
AZO	4,121.11	4176.89	42,287	-1.34%	-55.78
BKNG	5,482.04	5525.60	108,115	-0.79%	-43.56
WTM	1,715.01	1756.99	14,953	-2.39%	-41.98
MTD	1,208.45	1242.28	67,097	-2.72%	-33.83
ARGX	704.75	729.76	171,244	-3.43%	-25.01
MELI	2,486.31	2510.97	161,307	-0.98%	-24.66
IONX	146.88	171.53	771,683	-14.37%	-24.65
REGN	555.61	576.98	489,753	-3.70%	-21.38
QBTX	178.00	199.21	415,816	-10.65%	-21.21
MKL	1,907.88	1928.71	10,948	-1.08%	-20.83
CACC	466.02	485.30	120,443	-3.97%	-19.28
KNSL	411.42	429.79	104,463	-4.27%	-18.37
IONL	104.06	122.14	151,851	-14.80%	-18.08
LAD	317.91	335.42	178,139	-5.22%	-17.51
OKLL	67.75	85.01	3,422,446	-20.30%	-17.26
TDG	1,283.01	1300.00	114,630	-1.31%	-16.99
GEV	613.27	628.97	1,803,319	-2.50%	-15.70
ORCL	293.27	308.46	22,556,448	-4.92%	-15.19
BH-A	1,537.33	1552.11	5,769	-0.95%	-14.78
UTHR	424.36	438.75	280,083	-3.28%	-14.39
JBL	211.43	225.28	1,835,347	-6.15%	-13.85
MPWR	894.68	908.45	102,687	-1.52%	-13.77
TSLA	429.20	442.79	53,700,438	-3.07%	-13.59
OKLO	117.68	131.17	33,100,571	-10.28%	-13.49
NOW	920.42	933.37	620,989	-1.39%	-12.95
FCNCA	1,822.74	1835.09	111,285	-0.67%	-12.35
DJCO	462.06	473.88	75,372	-2.49%	-11.82
POWL	282.10	293.64	87,541	-3.93%	-11.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	-1.41 (-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.