ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,265.00	744600.00	155	-0.18%	-1335.00
NVR	7,964.51	8036.63	3,830	-0.90%	-72.12
AZO	4,121.11	4176.89	42,277	-1.34%	-55.78
BKNG	5,482.04	5525.60	108,108	-0.79%	-43.56
WTM	1,715.01	1756.99	14,951	-2.39%	-41.98
MTD	1,208.45	1242.28	67,058	-2.72%	-33.83
IONX	146.21	171.53	771,050	-14.76%	-25.32
ARGX	704.75	729.76	171,242	-3.43%	-25.01
MELI	2,486.31	2510.97	161,270	-0.98%	-24.66
LLY	719.37	741.85	2,166,066	-3.03%	-22.48
REGN	555.62	576.98	488,637	-3.70%	-21.36
QBTX	178.00	199.21	415,766	-10.65%	-21.21
MKL	1,907.88	1928.71	10,948	-1.08%	-20.83
CACC	466.42	485.30	120,314	-3.89%	-18.88
KNSL	411.42	429.79	104,444	-4.27%	-18.37
IONL	104.06	122.14	151,844	-14.80%	-18.08
LAD	317.68	335.42	176,902	-5.29%	-17.74
MSTR	305.84	323.31	8,829,496	-5.40%	-17.47
TDG	1,283.01	1300.00	114,614	-1.31%	-16.99
OKLL	68.39	85.01	3,420,890	-19.55%	-16.62
GEV	613.27	628.97	1,803,120	-2.50%	-15.70
ORCL	293.16	308.46	22,539,762	-4.96%	-15.30
UTHR	424.36	438.75	280,081	-3.28%	-14.39
JBL	211.46	225.28	1,833,753	-6.14%	-13.82
COR	294.54	308.36	698,915	-4.48%	-13.82
TSLA	429.07	442.79	53,668,994	-3.10%	-13.72
MPWR	894.75	908.45	102,112	-1.51%	-13.70
OKLO	118.02	131.17	33,071,947	-10.03%	-13.15
NOW	920.42	933.37	620,836	-1.39%	-12.95
FCNCA	1,822.74	1835.09	111,284	-0.67%	-12.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.49	-1.34 (-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.