52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 61.82 | 58.51 | 4,404,498 | +60.23 (3788.05%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 24.98 | 25.40 | 21,406 | +23.96 (2346.38%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.80 (1740.46%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.99 | 53.17 | 1,853,329 | +49.89 (1609.52%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 26.19 | 0.9000 | 97,370 | +24.61 (1557.59%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.52 (1555.78%) |
| Kodiak Sciences Inc - Common Stock | KOD | 44.90 | 39.76 | 2,274,326 | +41.89 (1391.53%) |
| Abivax SA - American Depositary Shares | ABVX | 104.51 | 109.48 | 318,658 | +97.42 (1374.08%) |
| Traeger, Inc. Common Stock | COOK | 25.14 | 25.01 | 1,367 | +23.43 (1370.18%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.23 (1358.48%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.56 (1155.56%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.27 | 19.86 | 363,900 | +17.73 (1151.62%) |
| Sandisk Corporation - Common Stock | SNDK | 623.61 | 603.17 | 8,171,752 | +570.99 (1085.12%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.78 (1047.54%) |
| Celcuity Inc. - Common Stock | CELC | 112.85 | 114.81 | 156,754 | +102.41 (980.94%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 708.81 | 688.80 | 2,510,717 | +642.70 (972.17%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.55 (962.79%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +13.90 (926.67%) |
| Erasca, Inc. - Common Stock | ERAS | 15.13 | 15.16 | 442,919 | +13.65 (922.30%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +9.54 (921.26%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 33.29 | 31.18 | 765,140 | +30.03 (921.17%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 37.22 | 38.22 | 133,798 | +33.41 (876.13%) |
| Direxion Daily MU Bull 2X ETF | MUU | 141.72 | 135.06 | 1,565,687 | +125.62 (780.25%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 124.89 | 119.51 | 234,957 | +110.48 (766.70%) |
| Planet Labs PBC Class A Common Stock | PL | 31.23 | 32.40 | 6,585,892 | +27.41 (715.54%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 20.38 | 20.82 | 84,349 | +17.88 (715.20%) |
| BitVentures Limited - Ordinary Share | BVC | 9.460 | 8.680 | 4,445 | +8.26 (688.33%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 296.18 | 302.69 | 90,769 | +257.99 (675.54%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 40.70 | 41.13 | 20,913 | +35.24 (645.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>