52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 466.82 | 460.75 | 110,457 | +307.70 (193.38%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.96 | 22.24 | 481,234 | +14.47 (193.19%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.220 | 5.000 | 1,578,421 | +2.78 (193.06%) |
| Globalstar, Inc. - Common Stock | GSAT | 83.40 | 83.24 | 1,030,804 | +54.93 (192.94%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 52.54 | 52.62 | 65,021 | +34.56 (192.21%) |
| Applied Materials | AMAT | 539.14 | 527.48 | 4,555,052 | +354.27 (191.63%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.10 | 14.30 | 710,098 | +9.23 (189.53%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 51.04 | 49.61 | 747,529 | +33.37 (188.85%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 42.41 | 38.24 | 734,624 | +27.70 (188.31%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.090 | 6.930 | 44,782 | +4.63 (188.21%) |
| Xencor, Inc. - Common Stock | XNCR | 20.81 | 20.00 | 1,124,578 | +13.58 (187.83%) |
| Corvex, Inc. - Common Stock | MOVE | 12.96 | 12.14 | 93,963 | +8.45 (187.58%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.600 | 6.110 | 5,777,369 | +4.30 (186.96%) |
| Envela Corporation Common Stock | ELA | 17.18 | 18.03 | 236,201 | +11.19 (186.81%) |
| HudBay Minerals | HBM | 27.61 | 26.31 | 4,890,552 | +17.97 (186.41%) |
| NeoGenomics, Inc. - Common Stock | NEO | 16.57 | 15.56 | 1,346,625 | +10.77 (185.69%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 145.87 | 146.18 | 321,085 | +94.80 (185.63%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.230 | 6.250 | 4,077,591 | +4.03 (183.18%) |
| Delek US Holdings, Inc. Common Stock | DK | 58.46 | 58.69 | 1,337,268 | +37.81 (183.10%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 218.72 | 210.54 | 19,663,511 | +141.38 (182.80%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 58.92 | 54.08 | 375,739 | +37.91 (180.44%) |
| PBF Energy Inc. Class A Common Stock | PBF | 61.71 | 61.24 | 2,876,437 | +39.69 (180.25%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.43 | 17.69 | 989,730 | +11.85 (180.09%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 483.36 | 489.28 | 26,618,792 | +310.60 (179.79%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 9.110 | 9.840 | 98,238,889 | +5.85 (179.66%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 16.64 | 15.65 | 1,597,185 | +10.66 (178.26%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.72 | 19.20 | 13,371,544 | +11.99 (178.16%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.510 | 9.490 | 61,445 | +6.09 (178.07%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.280 | 5.160 | 3,898,582 | +3.38 (177.89%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.190 | 6.280 | 53,002 | +3.96 (177.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>