52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.000 | 8.790 | 38,541 | +4.98 (123.88%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 21.34 | 20.92 | 2,938,087 | +11.79 (123.46%) |
| DHT Holdings, Inc. | DHT | 24.95 | 26.59 | 8,702,677 | +13.75 (122.77%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 34.24 | 34.38 | 1,762,182 | +18.86 (122.63%) |
| United States Oil Fund | USO | 153.56 | 153.09 | 2,976,501 | +84.56 (122.55%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.84 | 30.43 | 1,142,655 | +16.41 (122.19%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.60 | 53.86 | 164,951 | +29.44 (121.85%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.490 | 7.170 | 58,559 | +4.11 (121.60%) |
| Allegheny Technologies | ATI | 187.84 | 189.81 | 1,175,553 | +103.06 (121.56%) |
| Fortinet, Inc. - Common Stock | FTNT | 184.05 | 190.76 | 3,960,283 | +100.97 (121.53%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 291.33 | 308.75 | 1,774,879 | +159.79 (121.48%) |
| Axogen, Inc. - Common Stock | AXGN | 35.14 | 36.17 | 1,173,575 | +19.27 (121.42%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 17.51 | 17.01 | 119,938 | +9.60 (121.37%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.25 | 20.53 | 93,561 | +11.10 (121.31%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.65 | 13.11 | 667,634 | +6.93 (121.15%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.000 | 7.000 | 1,642,260 | +3.83 (120.82%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 49.00 | 49.98 | 451,494 | +26.79 (120.62%) |
| Marex Group Limited - Ordinary Shares | MRX | 69.38 | 71.95 | 779,917 | +37.90 (120.39%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.37 | 12.61 | 3,058,829 | +6.75 (120.11%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.94 | 25.50 | 19,726,991 | +14.15 (120.02%) |
| Baytex Energy Corp Common Shares | BTE | 5.080 | 5.020 | 23,580,379 | +2.77 (119.91%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 16.43 | 18.37 | 3,616,447 | +8.96 (119.85%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.67 | 45.59 | 494,172 | +25.44 (119.80%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 36.58 | 38.26 | 1,079,748 | +19.93 (119.70%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 13.83 | 13.92 | 269,202 | +7.51 (118.83%) |
| Ciena Corporation Common Stock | CIEN | 359.60 | 400.40 | 3,324,302 | +194.78 (118.18%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 34.00 | 34.79 | 362,715 | +18.38 (117.67%) |
| Keysight Technologies Inc. Common Stock | KEYS | 357.62 | 370.22 | 1,723,279 | +192.78 (116.95%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.145 | 3.630 | 5,947,473 | +1.70 (116.90%) |
| Mistras Group Inc Common Stock | MG | 20.69 | 20.84 | 295,087 | +11.13 (116.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>