52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tsakos Energy Navigation Ltd Common Shares | TEN | 53.71 | 56.40 | 528,412 | +32.57 (154.07%) |
| Matson, Inc. Common Stock | MATX | 235.57 | 235.22 | 295,772 | +142.59 (153.36%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +17.34 (152.78%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 63.11 | 68.81 | 25,340,515 | +38.11 (152.44%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.25 | 15.36 | 8,589 | +9.20 (152.07%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 223.58 | 246.63 | 1,239,262 | +134.84 (151.95%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.18 (151.84%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.02 | 36.28 | 1,446,129 | +22.32 (151.84%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 24.53 | 24.80 | 43,062 | +14.76 (151.07%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.560 | 9.230 | 202,903 | +5.15 (151.03%) |
| Twilio Inc. Class A Common Stock | TWLO | 271.12 | 281.59 | 1,973,711 | +163.02 (150.80%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.10 | 13.36 | 525,638 | +7.83 (148.58%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.230 | 3.560 | 489,014 | +1.93 (148.46%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.250 | 8.390 | 304,672 | +4.92 (147.75%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.75 | 10.62 | 584,201 | +6.41 (147.70%) |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 4.700 | 4.700 | 790,352 | +2.79 (146.07%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.52 | 12.32 | 3,444,662 | +7.43 (145.97%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 88.67 | 89.88 | 724,320 | +52.54 (145.42%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 85.26 | 87.08 | 246,809 | +50.45 (144.93%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 57.29 | 58.06 | 136,905 | +33.79 (143.79%) |
| Haemonetics Corporation Common Stock | HAE | 121.11 | 121.72 | 592,145 | +71.35 (143.39%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.600 | 3.590 | 1,223,260 | +2.12 (143.24%) |
| HF Sinclair Corporation Common Stock | DINO | 127.69 | 128.23 | 2,242,221 | +75.14 (142.99%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.470 | 10.23 | 11,843,611 | +5.57 (142.82%) |
| Smart Sand, Inc. - Common Stock | SND | 5.260 | 5.360 | 263,870 | +3.09 (142.40%) |
| Coherent Corp. - Common Stock | COHR | 263.32 | 289.98 | 6,853,037 | +153.95 (140.76%) |
| Iridium Communications Inc - Common Stock | IRDM | 45.78 | 46.73 | 937,420 | +26.75 (140.57%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 14.97 | 15.11 | 253,565 | +8.72 (139.52%) |
| DHI Group, Inc. Common Stock | DHX | 4.910 | 4.940 | 206,125 | +2.85 (138.35%) |
| Okta, Inc. - Class A Common Stock | OKTA | 211.91 | 226.53 | 4,650,119 | +122.83 (137.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>