52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.21 (211.51%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.71 | 12.76 | 1,142,728 | +8.59 (208.62%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 251.81 | 252.40 | 2,929,127 | +170.19 (208.52%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.15 | 13.31 | 19,020 | +8.88 (207.96%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.76 (206.96%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 6.750 | 6.750 | 58,467 | +4.55 (206.82%) |
| Sprott Inc. Common Shares | SII | 136.57 | 133.10 | 62,162 | +91.97 (206.21%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.77 | 15.43 | 999,653 | +9.94 (205.80%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.76 | 37.96 | 331,936 | +24.72 (205.32%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.005 | 5.220 | 216,510 | +3.37 (205.18%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.68 | 19.32 | 10,362,590 | +13.89 (204.64%) |
| Tutor Perini Corporation Common Stock | TPC | 76.05 | 76.24 | 102,886 | +51.00 (203.59%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 29.22 | 29.95 | 409,706 | +19.53 (201.53%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.270 | 9.660 | 2,340,203 | +6.19 (200.97%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.84 | 34.44 | 2,277,498 | +23.25 (200.65%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.425 | 7.350 | 147,017 | +4.96 (200.61%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 18.35 | 20.17 | 46,924 | +12.24 (200.44%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 166.35 | 147.95 | 1,659,380 | +110.93 (200.16%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 314.14 | 313.11 | 168,055 | +209.02 (198.84%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 62.11 | 60.28 | 85,512 | +41.29 (198.32%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 81.20 | 87.86 | 8,421,874 | +53.91 (197.54%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 25.94 | 26.88 | 50,525 | +17.22 (197.48%) |
| Delek US Holdings, Inc. Common Stock | DK | 47.29 | 46.41 | 317,068 | +31.25 (194.83%) |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 11.32 | 11.44 | 1,024 | +7.47 (194.16%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.18 (194.01%) |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 171.65 | 156.51 | 200,750 | +113.24 (193.88%) |
| PepGen Inc. - Common Stock | PEPG | 4.605 | 4.890 | 153,237 | +3.04 (193.31%) |
| Tradr 2X Long APP Daily ETF | APPX | 26.04 | 26.55 | 242,691 | +17.13 (192.23%) |
| Powell Industries, Inc. - Common Stock | POWL | 538.39 | 524.39 | 82,553 | +353.05 (190.49%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 14.01 | 15.91 | 748,697 | +9.18 (190.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>