52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.75 (215.28%) |
| Absci Corporation - Common Stock | ABSI | 8.930 | 8.300 | 2,193,536 | +6.09 (214.44%) |
| Personalis, Inc. - Common Stock | PSNL | 14.16 | 13.03 | 3,211,593 | +9.65 (213.97%) |
| ViaSat, Inc. - Common Stock | VSAT | 80.38 | 81.99 | 1,874,970 | +54.76 (213.74%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.08 | 83.92 | 1,941,777 | +57.23 (213.15%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.640 | 7.320 | 9,391,477 | +5.20 (213.11%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.49 | 46.35 | 246,056 | +30.94 (212.65%) |
| Allegheny Technologies | ATI | 227.84 | 223.43 | 1,835,511 | +154.80 (211.94%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.640 | 4.170 | 1,597,332 | +3.15 (211.41%) |
| Guardant Health, Inc. - Common Stock | GH | 168.48 | 157.58 | 2,193,759 | +114.25 (210.68%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 48.00 | 48.18 | 269,180 | +32.54 (210.48%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.54 | 13.55 | 3,393,414 | +9.15 (208.43%) |
| MicroVision, Inc. - Common Stock | MVIS | 3.385 | 3.260 | 772,321 | +2.28 (207.73%) |
| MKS Inc. - Common Stock | MKSI | 304.99 | 291.31 | 1,269,658 | +205.62 (206.92%) |
| Lam Research | LRCX | 311.35 | 305.77 | 6,715,255 | +209.60 (206.00%) |
| Tilly's, Inc. Common Stock | TLYS | 4.190 | 4.120 | 112,610 | +2.81 (203.62%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 137.21 | 136.35 | 3,557,656 | +91.93 (203.03%) |
| Veradermics, Incorporated Common Stock | MANE | 114.39 | 108.65 | 542,268 | +76.64 (203.02%) |
| CG Oncology, Inc. - Common stock | CGON | 75.10 | 74.85 | 611,588 | +50.25 (202.21%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.24 | 19.81 | 2,252,719 | +14.21 (202.13%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 6.340 | 6.210 | 30,970,691 | +4.23 (200.47%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 62.43 | 60.60 | 2,165,096 | +41.65 (200.43%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 46.14 | 46.14 | 2,547,272 | +30.76 (200.00%) |
| Onto Innovation Inc. Common Stock | ONTO | 308.30 | 268.70 | 2,095,021 | +205.42 (199.67%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 22.82 | 24.19 | 2,678,300 | +15.18 (198.69%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.240 | 4.500 | 95,152 | +2.81 (196.50%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.56 (196.42%) |
| Vestis Corporation Common Stock | VSTS | 14.21 | 13.85 | 1,293,590 | +9.38 (194.20%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 42.76 | 43.85 | 55,581 | +28.19 (193.39%) |
| Biodesix, Inc. - Common Stock | BDSX | 23.50 | 22.10 | 81,129 | +15.49 (193.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>