52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TMC the metals company Inc. - Common Stock | TMC | 4.365 | 4.610 | 4,780,558 | +2.71 (162.95%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 41.00 | 40.85 | 89,347 | +25.39 (162.65%) |
| Repare Therapeutics Inc. - Common Shares | RPTX | 2.650 | 2.650 | 0 | +1.64 (162.38%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 12.14 | 12.51 | 45,871 | +7.51 (162.31%) |
| Century Aluminum Company - Common Stock | CENX | 49.80 | 48.40 | 747,547 | +30.80 (162.11%) |
| Fabrinet Ordinary Shares | FN | 546.98 | 549.70 | 267,158 | +338.23 (162.03%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 6.864 | 6.900 | 153,656 | +4.24 (161.98%) |
| New Gold | NGD | 9.080 | 9.080 | 0 | +5.61 (161.67%) |
| Allegheny Technologies | ATI | 141.30 | 143.94 | 499,265 | +87.30 (161.67%) |
| Silvercorp Metals | SVM | 10.36 | 9.690 | 2,410,471 | +6.39 (160.96%) |
| PBF Energy Inc. Class A Common Stock | PBF | 50.46 | 50.37 | 1,302,252 | +31.11 (160.78%) |
| IES Holdings, Inc. - Common Stock | IESC | 466.41 | 468.92 | 69,156 | +287.54 (160.75%) |
| Direxion Daily TSM Bull 2X ETF | TSMX | 54.16 | 53.44 | 516,343 | +33.36 (160.38%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.79 | 28.14 | 1,323,746 | +14.61 (159.15%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.540 | 3.630 | 90,297 | +2.17 (158.39%) |
| MasTec, Inc. Common Stock | MTZ | 316.25 | 306.74 | 539,533 | +193.53 (157.70%) |
| Valaris Limited Common Shares | VAL | 103.63 | 101.94 | 484,201 | +63.36 (157.34%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 76.21 | 73.35 | 622,544 | +46.58 (157.21%) |
| InnovAge Holding Corp. - Common Stock | INNV | 7.840 | 7.920 | 77,476 | +4.79 (157.05%) |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.78 | 28.87 | 33,485 | +16.97 (156.98%) |
| Borr Drilling Limited Common Shares | BORR | 6.115 | 5.920 | 4,635,315 | +3.74 (156.93%) |
| MKS Inc. - Common Stock | MKSI | 225.15 | 225.12 | 295,805 | +137.50 (156.90%) |
| CECO Environmental Corp. - Common Stock | CECO | 61.98 | 61.09 | 247,371 | +37.82 (156.54%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.50 | 15.40 | 121,392 | +9.45 (156.20%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 26.75 | 27.35 | 1,137,348 | +16.30 (156.18%) |
| Calumet, Inc - Common Stock | CLMT | 31.30 | 30.79 | 526,291 | +19.07 (155.93%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.185 | 5.330 | 459,893 | +3.14 (154.17%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 47.76 | 48.97 | 60,327,406 | +28.97 (154.15%) |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.880 | 3.830 | 308,568 | +2.35 (153.59%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.50 | 10.71 | 94,249 | +6.35 (153.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>