52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 16.69 | 16.00 | 33,449 | +14.49 (658.64%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 40.58 | 41.13 | 84,708 | +35.12 (643.22%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +24.75 (628.17%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.235 | 7.840 | 4,877,309 | +6.19 (589.05%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.98 (564.15%) |
| Western Digital | WDC | 275.34 | 273.35 | 6,933,155 | +232.72 (546.03%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.87 (532.56%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 274.03 | 269.93 | 1,070,188 | +229.39 (513.87%) |
| Ciena Corporation Common Stock | CIEN | 401.61 | 387.99 | 2,478,020 | +335.85 (510.72%) |
| Bloom Energy Corporation Class A Common Stock | BE | 133.24 | 133.52 | 7,654,458 | +110.96 (498.03%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 62.08 | 60.35 | 727,399 | +51.42 (482.36%) |
| Nektar Therapeutics - Common Stock | NKTR | 68.66 | 70.97 | 729,440 | +56.64 (471.02%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.10 | 36.87 | 1,537,004 | +29.63 (457.96%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 103.16 | 104.63 | 31,924 | +84.43 (450.77%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.80 (441.79%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.020 | 7.110 | 401,247 | +5.72 (440.00%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.50 | 21.32 | 154,315 | +16.64 (431.09%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 16.12 | 17.16 | 6,797,532 | +13.06 (426.80%) |
| IREN Limited - Ordinary Shares | IREN | 35.09 | 37.45 | 27,760,447 | +28.38 (422.95%) |
| Battalion Oil Corporation Common Stock | BATL | 6.270 | 5.560 | 16,654,249 | +5.06 (418.18%) |
| Cipher Digital Inc. - Common Stock | CIFR | 13.74 | 14.35 | 17,625,622 | +11.06 (412.87%) |
| TeraWulf Inc. - Common Stock | WULF | 14.89 | 15.35 | 20,730,157 | +11.98 (411.68%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.020 | 6.310 | 525,642 | +4.84 (410.17%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.040 | 7.430 | 4,376,020 | +5.66 (410.14%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.370 | 9.350 | 27,063 | +6.72 (407.00%) |
| Alumis Inc. - Common Stock | ALMS | 24.80 | 26.32 | 1,544,798 | +19.88 (404.07%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.21 | 97.42 | 7,554,773 | +78.72 (403.90%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.42 (400.17%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.00 | 20.21 | 275,603 | +15.95 (393.83%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>