52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Apache Corp | APA | 47.37 | 48.01 | 5,262,039 | +24.46 (106.77%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 16.60 | 17.37 | 427,850 | +8.57 (106.72%) |
| Abercrombie & Fitch Company Common Stock | ANF | 149.74 | 150.88 | 1,357,412 | +77.30 (106.71%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 33.65 | 37.94 | 45,054 | +17.34 (106.29%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 5.910 | 6.290 | 707,557 | +3.04 (105.92%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.310 | 3.420 | 906,754 | +1.70 (105.59%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.99 | 20.79 | 3,015,637 | +9.74 (105.30%) |
| Neogen Corporation - Common Stock | NEOG | 12.13 | 11.73 | 3,354,153 | +6.22 (105.25%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.100 | 4.240 | 1,199,926 | +2.10 (105.00%) |
| TORM plc - Class A Common Stock | TRMD | 39.91 | 41.11 | 2,429,076 | +20.44 (104.98%) |
| American Well Corporation Class A Common Stock | AMWL | 12.15 | 12.17 | 89,158 | +6.22 (104.89%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.33 (104.72%) |
| Applied Materials | AMAT | 446.63 | 464.24 | 8,514,469 | +228.44 (104.70%) |
| BW LPG Limited Common Shares | BWLP | 24.89 | 25.78 | 484,273 | +12.71 (104.35%) |
| Ultrapar | UGP | 7.840 | 7.790 | 4,121,027 | +4.00 (104.17%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 249.29 | 261.21 | 9,223,993 | +127.05 (103.94%) |
| SharkNinja, Inc. Ordinary Shares | SN | 186.32 | 188.80 | 1,135,313 | +94.94 (103.90%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 53.27 | 51.80 | 2,061,181 | +27.13 (103.79%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.90 | 17.52 | 1,836,626 | +9.11 (103.64%) |
| Everforth, Inc. Common Stock | EFOR | 38.60 | 38.31 | 687,970 | +19.63 (103.48%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.54 | 11.52 | 9,246,235 | +5.86 (103.17%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 56.79 | 61.02 | 1,386,113 | +28.81 (102.97%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.350 | 6.520 | 738,562 | +3.22 (102.88%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.550 | 6.530 | 2,743,431 | +3.32 (102.79%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.72 | 41.25 | 10,270,569 | +20.61 (102.49%) |
| First Trust Nasdaq Semiconductor ETF | FTXL | 231.20 | 241.60 | 330,892 | +116.91 (102.28%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.12 | 70.44 | 390,444 | +34.94 (102.22%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.50 | 13.56 | 338,407 | +6.82 (102.10%) |
| Garrett Motion Inc. - Common Stock | GTX | 25.35 | 25.78 | 2,533,474 | +12.80 (101.99%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.18 (101.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>