52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MacroGenics, Inc. - Common Stock | MGNX | 4.040 | 4.010 | 296,658 | +2.50 (162.34%) |
| NFT Limited Class A Ordinary Share | MI | 7.410 | 8.000 | 35,385 | +4.58 (161.38%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +10.70 (160.66%) |
| Powell Industries, Inc. - Common Stock | POWL | 211.56 | 207.36 | 647,591 | +130.28 (160.27%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 44.60 | 46.18 | 277,988 | +27.46 (160.21%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 12.05 | 11.80 | 757,198 | +7.41 (159.70%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.53 | 25.22 | 729,851 | +15.69 (159.45%) |
| Unusual Machines, Inc. Common Stock | UMAC | 26.11 | 24.23 | 3,976,899 | +16.02 (158.77%) |
| Immunovant, Inc. - Common Stock | IMVT | 39.95 | 39.74 | 906,297 | +24.49 (158.41%) |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.960 | 5.770 | 99,776 | +3.04 (158.33%) |
| Immunome, Inc. - Common Stock | IMNM | 25.03 | 25.82 | 881,140 | +15.34 (158.31%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 91.31 | 90.66 | 1,044,644 | +55.89 (157.79%) |
| Direxion Daily LLY Bull 2X ETF | ELIL | 29.73 | 30.04 | 49,160 | +18.19 (157.65%) |
| Methode Electronics, Inc. Common Stock | MEI | 16.67 | 16.49 | 470,540 | +10.19 (157.25%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +33.18 (157.10%) |
| Centene Corporation Common Stock | CNC | 65.77 | 64.20 | 3,526,523 | +40.18 (157.01%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 310.82 | 301.64 | 1,977,412 | +189.88 (157.00%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.70 (156.84%) |
| Flotek Industries, Inc. Common Stock | FTK | 35.42 | 36.43 | 529,439 | +21.62 (156.67%) |
| Ondas Inc - Common Stock | ONDS | 9.110 | 8.740 | 72,873,545 | +5.56 (156.62%) |
| Digi International Inc. - Common Stock | DGII | 81.70 | 83.01 | 540,129 | +49.85 (156.51%) |
| Exact Sciences Corporation - Common Stock | EXAS | 104.91 | 104.91 | 0 | +63.92 (155.94%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 53.22 | 52.43 | 14,041,925 | +32.41 (155.74%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.20 | 97.88 | 377,382 | +61.00 (155.61%) |
| Enviri Corporation Common Stock | NVRI | 22.07 | 22.41 | 238,749 | +13.42 (155.14%) |
| Silvercorp Metals | SVM | 11.45 | 10.79 | 3,607,331 | +6.94 (153.88%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +37.04 (153.69%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 26.51 | 26.96 | 820,624 | +16.06 (153.68%) |
| Silicom Ltd - Ordinary Shares | SILC | 42.09 | 41.52 | 126,525 | +25.50 (153.63%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 61.86 | 63.78 | 525,808 | +37.42 (153.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>